Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
General Motors Company logosu
GM
General Motors Company
23:00:03
79.29 $
0.0000 (%0.00)
Önceki Kapanış: 79.58
Düşük₺78.94
Yüksek₺80.95
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GM: General Motors Company Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 45,69
KAPANIŞ 45,7387

En Düşük

DÜŞÜK 34,32

En Yüksek

YÜKSEK 61,24
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202435,6436,6335,4436,05
03.01.202435,5135,6234,735,27
04.01.202435,6635,9835,2835,49
05.01.202435,5136,6135,4435,99
08.01.202435,8336,8535,8236,7
09.01.202436,3536,7336,1936,54
10.01.202436,5736,6235,9936,31
11.01.202436,1136,2535,6135,86
12.01.202435,6736,1235,235,26
16.01.202434,7335,5834,6235,39
17.01.202434,8335,2134,7335,01
18.01.202435,335,3634,3234,58
19.01.202434,5935,6634,3435,51
22.01.202435,5536,0535,2835,32
23.01.202435,6235,7634,9435,23
24.01.202435,2935,634,5634,7
25.01.202434,9635,2634,7135,16
26.01.202435,1635,5535,0435,18
29.01.202435,235,6134,9335,39
30.01.202438,3538,9637,438,15
31.01.202438,239,7538,1338,8
01.02.202439,1839,3138,5338,87
02.02.202438,5339,1938,2938,91
05.02.202438,5338,6937,6837,79
06.02.202437,638,6737,638,03
07.02.202438,5439,1238,138,72
08.02.202438,8438,9438,4238,65
09.02.202438,6238,9838,4538,56
12.02.202438,5439,5338,5139,28
13.02.202438,838,9437,8338,31
14.02.202438,5838,7538,0538,37
15.02.202438,6739,5138,6438,99
16.02.202438,839,0638,6238,7
20.02.202438,3539,1738,1339,01
21.02.202438,9639,8238,9639,49
22.02.202439,5539,839,1639,34
23.02.202439,3639,9539,3239,63
26.02.202439,6440,7339,639,79
27.02.202440,2340,639,8540,18
28.02.202440,0641,0840,0540,63
29.02.202440,7741,3440,6440,98
01.03.202440,8141,840,440,99
04.03.20244141,5240,7640,93
05.03.202440,740,8940,1340,65
06.03.202440,6540,7439,8340,15
07.03.202440,1740,3239,2639,35
08.03.202439,3540,1539,3139,5
11.03.202439,2839,8139,2239,53
12.03.202439,5839,6238,9639,21
13.03.202439,4640,4739,3440,26
14.03.202440,1840,3438,9539,38
15.03.202439,2740,8239,2740,69
18.03.202440,8940,9240,3340,82
19.03.202440,9241,6840,7241,51
20.03.202441,4242,8941,3642,85
21.03.202442,9243,5942,8443,42
22.03.202443,343,664343,06
25.03.202443,0643,9643,0643,55
26.03.202443,6944,5743,4344
27.03.202444,0644,8144,0544,59
28.03.202444,6345,5444,645,35
01.04.202445,1345,7344,9845,4
02.04.202444,9745,2644,5944,89
03.04.202444,6745,4244,6445,17
04.04.202445,7146,0443,6243,68
05.04.202443,7244,3143,4644,23
08.04.202444,4344,8544,2844,34
09.04.202444,5844,8744,0744,73
10.04.202443,944,5543,5143,94
11.04.202443,943,9943,1943,84
12.04.202443,543,5842,6543,08
15.04.202443,7343,9842,5242,69
16.04.202442,4942,9242,1342,66
17.04.202442,9143,1642,2942,46
18.04.202442,7742,8442,0142,44
19.04.202442,5142,9642,1942,37
22.04.202442,6843,5642,2143,21
23.04.202445,8945,9644,3745,1
24.04.202445,3145,3144,6245,08
25.04.202444,6745,8544,4945,62
26.04.202445,646,1745,4145,84
29.04.20244646,1545,5446,04
30.04.202445,2145,4244,2644,53
01.05.202444,545,244,3844,47
02.05.202444,945,1544,5744,67
03.05.202445,0345,5544,5144,86
06.05.202445,145,5444,9645,06
07.05.202445,1945,8445,1745,28
08.05.202444,8545,444,5845,05
09.05.202444,9845,6644,845,36
10.05.202445,5845,6345,0545,21
13.05.202445,5645,9845,0845,17
14.05.202445,545,7944,7545,03
15.05.202445,545,6445,0745,49
16.05.202445,3846,145,3745,87
17.05.202446,0746,0845,5945,76
20.05.202445,7545,9145,0745,11
21.05.202444,9745,1844,5644,92
22.05.202444,644,6443,7343,97
23.05.202443,9744,0643,3843,73
24.05.202444,0744,3243,8744,11
28.05.202443,743,7742,843,09
29.05.202442,6242,7542,2742,64
30.05.202442,8143,4842,6243,41
31.05.202443,2145,024344,99
03.06.202444,9645,9644,9645,74
04.06.202445,3245,7745,0445,26
05.06.202445,5545,6944,8245,62
06.06.202445,5845,9845,4345,61
07.06.202445,3546,0845,245,72
10.06.202445,6947,7645,6447,57
11.06.202448,2648,9547,6848,21
12.06.202448,8449,3548,6348,86
13.06.202448,6248,7247,3947,65
14.06.202447,1447,3945,9346,77
17.06.202446,7847,5346,7147,4
18.06.202447,2948,0447,2847,44
20.06.202447,3147,9547,2647,77
21.06.202447,7847,8647,0547,72
24.06.202447,7748,6947,7748,11
25.06.20244848,145,9346,41
26.06.202445,946,1345,5245,77
27.06.202445,6946,0545,345,58
28.06.202446,0346,6645,9746,46
01.07.202446,5247,1746,2946,68
02.07.202446,447,0846,3746,95
03.07.202446,9847,0746,2846,71
05.07.202446,6247,0946,1946,52
08.07.202446,847,4846,2246,55
09.07.202446,4546,8446,1946,26
10.07.202446,5146,7746,3646,53
11.07.202446,94846,8347,93
12.07.202448,0249,3547,9149,01
15.07.202449,55049,1649,3
16.07.202449,3249,9948,8149,77
17.07.202449,449,9749,1449,9
18.07.20245050,549,1749,65
19.07.202449,5449,5648,1648,3
22.07.202448,4649,748,2649,56
23.07.202449,3449,545,8346,38
24.07.202445,2946,645,1246,49
25.07.202445,6745,7744,1144,13
26.07.202444,2844,5543,6644,12
29.07.202444,1344,2743,6644,15
30.07.202444,1544,9744,1544,23
31.07.202444,3145,0843,6744,32
01.08.202444,6745,1543,1243,37
02.08.202442,3842,4240,9941,17
05.08.202439,440,338,9639,95
06.08.202440,0241,1539,7840,61
07.08.202441,2341,5140,5240,65
08.08.202441,0942,9841,0942,73
09.08.202442,644,1142,4643,48
12.08.202443,3443,642,7442,99
13.08.202443,0643,3542,5243,32
14.08.202443,6243,9543,4543,61
15.08.202444,7745,1944,6244,86
16.08.202444,7545,4344,6545,32
19.08.202445,4545,9345,1845,76
20.08.202445,746,4745,6745,98
21.08.202446,2546,9246,2546,56
22.08.202446,6946,9746,3846,46
23.08.202447,3148,6347,1948,57
26.08.202448,8749,1748,6448,75
27.08.202448,5649,4648,5649,25
28.08.20244949,4548,8449,05
29.08.202449,4949,8249,1149,47
30.08.202449,6949,8649,1149,78
03.09.202449,1549,8648,1248,41
04.09.202448,6749,2848,1948,45
05.09.202448,6849,0747,948,15
06.09.202448,0748,6547,0147,14
09.09.202447,3347,8947,0547,4
10.09.202445,9846,5144,2344,82
11.09.202444,6944,8943,844,67
12.09.202444,6946,6244,6246,12
13.09.202446,3147,0546,1746,3
16.09.202446,4547,6946,4546,87
17.09.202447,3648,1847,0847,52
18.09.202447,7249,5547,748,66
19.09.202449,4949,8648,248,62
20.09.202448,244947,948,88
23.09.202447,648,2846,9848,04
24.09.202448,4648,7747,5848,07
25.09.202445,9546,4444,9845,73
26.09.202445,7246,1245,4545,81
27.09.202446,3747,0745,9946,48
30.09.202444,9245,944,4744,84
01.10.202445,1545,4844,3844,88
02.10.202444,7845,5444,7344,82
03.10.202444,4245,0344,0644,98
04.10.202445,8146,1545,545,68
07.10.202445,4246,1245,2645,98
08.10.202446,0747,3545,7746,01
09.10.202446,0447,9845,6747,93
10.10.202447,6247,9647,3647,69
11.10.202447,3748,2547,2947,87
14.10.202447,7548,7747,6348,63
15.10.202448,2248,9147,8147,85
16.10.202448,4949,2748,3649,01
17.10.20244949,4948,6449,38
18.10.202449,6449,7549,149,18
21.10.202449,2649,648,6348,93
22.10.202450,0254,1849,9953,73
23.10.202454,0554,1952,5252,92
24.10.202453,6554,352,4852,72
25.10.202453,253,4151,9152,07
28.10.202452,2552,8652,0552,73
29.10.202452,1352,2250,9751,54
30.10.202451,552,7351,551,97
31.10.202451,7552,1250,7450,76
01.11.202451,1551,7850,7950,96
04.11.202450,9952,7750,9951,8
05.11.202451,6653,7451,5153,7
06.11.202454,4855,3853,1455,05
07.11.202455,1355,9354,255,39
08.11.202455,156,0854,8555,58
11.11.202456,1758,2255,9657,66
12.11.202457,558,2957,0257,41
13.11.202457,6158,4257,5457,71
14.11.202457,7959,3957,1757,62
15.11.202457,5357,8356,9457,04
18.11.202457,4957,5255,8456,25
19.11.202455,0256,7854,7755,11
20.11.20245555,4954,5854,87
21.11.202455,255,8154,7355,68
22.11.202455,7458,955,6558,53
25.11.202459,1661,2458,960,2
26.11.202457,6558,3254,7354,79
27.11.202455,256,0755,1555,5
29.11.202456,4356,9955,5955,59
02.12.202455,555,6254,6955,04
03.12.202455,155,2153,4853,66
04.12.202453,6253,8352,7653,36
05.12.202453,6153,9153,0153,39
06.12.202453,7153,953,0153,41
09.12.20245454,4652,6652,71
10.12.202453,7753,7752,3452,74
11.12.202453,2553,4551,352,04
12.12.202452,452,6951,9452,3
13.12.202452,2552,8251,952,53
16.12.202452,0552,6251,2852,24
17.12.202451,5951,9351,1351,15
18.12.202451,2651,8649,9649,99
19.12.202450,6251,3450,2950,34
20.12.202450,0952,1450,0751,81
23.12.202451,4952,5951,3652,56
24.12.202452,753,6352,5253,51
26.12.202453,3754,3853,1454,18
27.12.202453,8154,8653,7654,28
30.12.202453,7454,152,9353,66
31.12.202453,8954,2252,9553,27