Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
General Motors Company logosu
GM
General Motors Company
23:00:03
79.29 $
0.0000 (%0.00)
Önceki Kapanış: 79.58
Düşük₺78.94
Yüksek₺80.95
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GM: General Motors Company Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 55,8066
KAPANIŞ 55,9025

En Düşük

DÜŞÜK 41,6

En Yüksek

YÜKSEK 83,68
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202553,3253,4751,0251,37
03.01.202551,551,9650,4651,77
06.01.202552,7654,452,2553,53
07.01.202553,753,751,9251,98
08.01.202551,7551,7550,3151
10.01.202550,7850,8449,7649,85
13.01.202549,0450,149,0249,93
14.01.202550,4351,4250,250,94
15.01.202552,252,9551,6251,7
16.01.202551,6652,0251,1651,84
17.01.202551,9352,1950,7350,97
21.01.202551,7954,0651,2953,89
22.01.202553,3353,4552,4352,76
23.01.202553,0454,3552,7454,22
24.01.202554,1954,653,7153,91
27.01.202554,2655,0654,0854,92
28.01.202550,9850,9848,7250,04
29.01.202550,2850,6149,1249,78
30.01.202550,4550,9947,7649,5
31.01.202549,6751,7349,1849,46
03.02.202546,549,2346,3747,9
04.02.202547,1748,9447,1148,57
05.02.202548,7148,7947,7447,81
06.02.202547,9948,3947,4447,93
07.02.202547,6948,3247,2147,39
10.02.202547,447,646,4446,57
11.02.202546,3646,8446,2646,7
12.02.202546,4247,9946,2647,69
13.02.202548,1448,6347,3547,89
14.02.202548,3948,6847,9248,37
18.02.202548,748,7147,648,13
19.02.202547,7347,9747,2247,8
20.02.202547,7947,9146,7647,89
21.02.202547,9348,0945,9346,29
24.02.202546,6746,9146,0446,57
25.02.202546,7247,0245,6946,71
26.02.202548,9150,1948,1648,46
27.02.202547,848,9347,5647,63
28.02.202547,5249,4947,1349,13
03.03.202549,9850,546,7447,38
04.03.202546,4246,4244,4145,22
05.03.202546,749,0746,2348,48
06.03.202547,7748,3346,3947,2
07.03.202547,7847,8246,0447,44
10.03.202546,8148,1846,7748,08
11.03.20254848,8246,0348,28
12.03.202548,548,7446,9347,9
13.03.202547,7749,2746,8747,11
14.03.202547,7948,7547,6448,34
17.03.202548,5149,2748,2849
18.03.202549,3549,8348,1948,67
19.03.202548,8350,2148,749,79
20.03.202548,8149,9848,7549,44
21.03.202548,9850,0448,7449,8
24.03.202550,7651,8950,4651,46
25.03.202551,552,7651,552,59
26.03.202552,6953,2950,6550,95
27.03.202546,9948,446,2647,2
28.03.202546,9147,1445,8146,68
31.03.202545,6647,2745,6147,03
01.04.202547,0147,7746,547,26
02.04.202546,8748,2746,8747,98
03.04.202546,9547,7845,8545,9
04.04.202544,4644,7342,7344,18
07.04.202541,7545,3541,643,53
08.04.202544,9445,441,9442,48
09.04.202541,8646,341,6445,74
10.04.202544,1644,4642,6243,73
11.04.202543,543,9442,7543,63
14.04.202543,8745,8743,1145,14
15.04.202544,244,8744,1344,54
16.04.202544,3645,0643,8944,22
17.04.202544,2745,2843,9344,57
21.04.202544,4744,6943,7744,39
22.04.202545,145,6544,7445,16
23.04.202546,547,4245,6845,84
24.04.202546,2147,0745,8446,88
25.04.202546,5447,5646,5447,11
28.04.202547,247,8146,6547,24
29.04.202545,9147,4645,3446,94
30.04.202546,2146,5444,7245,24
01.05.202546,546,5444,7245,05
02.05.202545,7145,8244,9545,3
05.05.202545,2845,7545,1545,38
06.05.202545,0145,9744,8445,46
07.05.202545,7145,9444,9745,47
08.05.202546,147,7246,0947,35
09.05.202547,5647,9747,2547,5
12.05.202549,7450,1448,8749,61
13.05.202549,5650,6249,450,46
14.05.202550,3650,8150,0950,31
15.05.202549,7950,2449,5850,12
16.05.202550,1150,3949,8550,37
19.05.202549,7150,3549,1850,03
20.05.202550,2650,5549,950,21
21.05.202549,8850,5449,2949,37
22.05.202549,3549,6848,949,28
23.05.202548,3749,1748,3148,69
27.05.202549,1749,4648,549,09
28.05.202549,0949,0948,0248,13
29.05.202548,4548,6247,9748,59
30.05.202548,4649,9448,2949,61
02.06.202549,149,1947,0447,69
03.06.202547,5549,1447,2949,06
04.06.202549,0649,147,647,67
05.06.202547,5147,8546,8247,25
06.06.202547,6447,8447,247,47
09.06.202547,8748,5747,7347,93
10.06.202548,0949,3347,8448,93
11.06.202549,3350,449,2749,87
12.06.202549,4649,5448,649,26
13.06.202548,6249,1848,4148,65
16.06.202549,2549,4748,6549,27
17.06.202548,8749,2548,2548,28
18.06.202548,348,747,9448,09
20.06.202548,4248,7447,7948,2
23.06.202547,9648,5847,6348,52
24.06.202548,9649,3748,8549
25.06.202549,0249,147,8248,13
26.06.202548,0449,1947,7249,16
27.06.202549,3250,1449,0849,68
30.06.202549,5849,6248,9349,21
01.07.202548,8252,1348,852,03
02.07.202552,0352,7751,9652,68
03.07.202552,7953,9652,752,89
07.07.202552,2853,2751,4151,82
08.07.202552,1652,865252,19
09.07.202552,6352,7952,2652,57
10.07.202552,4453,2952,2653,15
11.07.202552,8253,5652,5653,39
14.07.202553,3553,6952,6953,33
15.07.202553,4653,7552,6952,71
16.07.202552,7453,5252,7453,18
17.07.202553,353,8952,8953,21
18.07.202553,4153,7152,8853,22
21.07.202553,3554,353,1853,21
22.07.202551,7252,0948,8748,89
23.07.202549,953,2749,8753,13
24.07.202552,9753,452,2452,34
25.07.202552,8653,4752,0853,4
28.07.202553,2253,9453,0353,45
29.07.202553,7953,7952,0852,11
30.07.202552,3952,7551,6952,11
31.07.202552,5754,7152,4653,34
01.08.202552,1553,0351,8852,53
04.08.202552,753,2452,4852,77
05.08.202553,3253,3352,2552,58
06.08.202552,7353,1352,0952,48
07.08.202552,853,4352,5452,95
08.08.202553,153,8253,0953,53
11.08.202553,9554,7553,3454,01
12.08.202554,3254,7553,9554,16
13.08.202554,4855,7954,1655,58
14.08.202555,6356,5154,8256,42
15.08.202556,9256,9956,356,31
18.08.202556,1356,5556,0956,23
19.08.202556,4857,4156,3157,06
20.08.202556,957,1956,6456,77
21.08.202556,3956,6355,0956,51
22.08.202557,0558,785758,37
25.08.202558,258,4257,8858,28
26.08.202558,2458,9458,158,8
27.08.202558,5659,2358,4258,75
28.08.202558,995957,7658,49
29.08.202558,4858,6757,8658,59
02.09.202557,5458,6456,9958,53
03.09.202558,1258,8557,757,75
04.09.20255858,2457,4858,15
05.09.202558,0858,8157,7658,27
08.09.202558,1358,2657,458,2
09.09.202558,1458,1657,658,01
10.09.202557,8857,8856,6157,34
11.09.202557,5458,7157,4758,71
12.09.202559,856058,4858,5
15.09.202558,9659,0258,3258,95
16.09.202558,9859,3958,1658,46
17.09.202558,2759,5758,2258,73
18.09.202558,859,458,4859,26
19.09.202559,559,5258,7358,98
22.09.202558,7859,1858,4658,88
23.09.202559,0559,9258,4658,58
24.09.202560,160,1659,0659,92
25.09.202559,5360,6359,1160,59
26.09.202560,6561,9860,4661,24
29.09.202561,8562,1460,7561,12
30.09.202561,7162,0660,5560,97
01.10.202560,9461,5960,1361,34
02.10.202561,4861,559,2159,36
03.10.202559,3260,6158,6760,13
06.10.202559,9459,9458,1358,19
07.10.202558,6358,6656,6357,26
08.10.202557,3357,756,2456,4
09.10.202556,7856,8755,9155,92
10.10.202556,2456,5555,2255,35
13.10.202555,956,255,3555,62
14.10.202554,5157,2554,3357,15
15.10.202557,2658,2557,0157,8
16.10.202557,8958,456,8157,34
17.10.202557,7359,1757,5558,38
20.10.202558,5458,5657,6858
21.10.202563,7667,5562,3666,62
22.10.202567,0567,5865,8967,31
23.10.202567,9768,4866,5766,85
24.10.202567,4669,767,2969,66
27.10.202569,5769,6368,7969,38
28.10.202569,4670,1968,6669,87
29.10.202569,6170,2468,5969,13
30.10.202568,6669,7868,3968,67
31.10.202568,7869,3268,6369,09
03.11.202568,8968,9367,7868,22
04.11.20256868,1366,7566,87
05.11.202567,0469,2667,0468,77
06.11.202568,6969,468,2168,84
07.11.202568,9570,7668,5870,75
10.11.20257171,3369,8771,05
11.11.202571,1271,6470,9971,22
12.11.202571,1772,3970,9971,84
13.11.202572,1672,8771,4871,89
14.11.202571,3671,7770,4470,52
17.11.202570,3170,4667,4967,91
18.11.202567,8368,4267,0667,93
19.11.20256869,6667,6168,5
20.11.202568,9469,8967,7868,04
21.11.202568,2970,5368,1970,33
24.11.202570,4871,2270,2571
25.11.202571,1573,1171,1572,78
26.11.202572,4473,4472,2272,81
28.11.202572,9473,8672,9173,52
01.12.202573,0973,9372,9172,95
02.12.202573,1573,8472,0973,66
03.12.202573,6174,9273,6174,69
04.12.20257576,2274,975,29
05.12.202575,08777576,05
08.12.202576,3276,6775,275,71
09.12.202576,0877,3575,8977,16
10.12.202577,1680,9577,180,8
11.12.202580,3381,2280,380,85
12.12.202580,8681,5580,6480,89
15.12.202580,6582,0280,5881,98
16.12.202582,0783,0481,1881,76
17.12.202581,1881,4980,3980,51
18.12.202580,581,9880,3981,17
19.12.202581,0982,6981,0982,35
22.12.202582,683,6882,5883,03
23.12.202582,7383,4382,6682,75
24.12.202582,7583,1582,682,88
26.12.202582,883,0882,5683,06
29.12.202583,0783,3682,582,93
30.12.202583,1783,2182,1882,33
31.12.202582,2582,2781,2581,32