Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Goldman Sachs Group, Inc. logosu
GS
The Goldman Sachs Group, Inc.
23:00:12
1096.56 $
0.0000 (%0.00)
Önceki Kapanış: 1099.14
Düşük₺1094.07
Yüksek₺1124.99
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GS: The Goldman Sachs Group, Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 364,4696
KAPANIŞ 364,5448

En Düşük

DÜŞÜK 260,16

En Yüksek

YÜKSEK 426,16
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021267267,58260,16265
05.01.2021263,88273,5262,57270,93
06.01.2021276,29288,38273,1285,55
07.01.2021287,77295,89286,68291,65
08.01.2021292292,28285,06290,08
11.01.2021286,8295284,2293,83
12.01.2021297,14303,98296,02302,21
13.01.2021300,08303,72299,1302,94
14.01.2021304,05309,41303,54307,87
15.01.2021301,19304,86296,88301,01
19.01.2021305306,6293,8294,2
20.01.2021295,82297,45287,48290,47
21.01.2021290,45292,74288,53289,37
22.01.2021286,69290,59285,5289,39
25.01.2021285,53286,35277,5283,04
26.01.2021283,93285,77280,08281,76
27.01.2021276277,37271,32273,33
28.01.2021274,61279,83271,33275,02
29.01.2021274,27277,4270,62271,17
01.02.2021272,66276,8272274,73
02.02.2021278,32288,25278286,97
03.02.2021286,61289,81285,18288,55
04.02.2021290295,83289,52293,75
05.02.2021295297,24292,19293,5
08.02.2021295300,89294,5300,15
09.02.2021299,6302,45297,7300,46
10.02.2021300305,18297,75304,28
11.02.2021303,98305,01299,17302,32
12.02.2021301,99306,7301,77306,32
16.02.2021310312,92309,22311,96
17.02.2021310,03314,98308,76312,74
18.02.2021309,22314,5307,58309,9
19.02.2021310,23316,78310,23315,62
22.02.2021313320,56312,21316,87
23.02.2021317,98320310,58319,21
24.02.2021320,17330,97320,1330,64
25.02.2021333,33335,81326,29327,76
26.02.2021325,77328,68319,04319,48
01.03.2021325331,04323,31329,92
02.03.2021330336,19329,51330,94
03.03.2021333,68340,1333,25334,43
04.03.2021333,13339,76323,92329,29
05.03.2021335,58335,58316,46327,37
08.03.2021331,36337,59329,1334,19
09.03.2021328,62336,39325,57330,59
10.03.2021332,07342,4331,53342,02
11.03.2021338,66345336,46342,1
12.03.2021345,22350343,64348,81
15.03.2021349,44352,42342346,05
16.03.2021345,28346,9337,75341,71
17.03.2021344,62347,03340,4344,95
18.03.2021350,75356,85346,99348
19.03.2021346,42347,24340,63344,2
22.03.2021341,06342,88336339,33
23.03.2021337,62341,89331,33331,77
24.03.2021333,42336,94328,44328,65
25.03.2021327,35331,39321,92330,55
26.03.2021334,51335,45322,69327,39
29.03.2021320,35327,76317,72325,73
30.03.2021329,41335,75328,85332,01
31.03.2021330,23332,65325,44327
01.04.2021324,3329,66324,16327,64
05.04.2021332,85332,85323,05323,54
06.04.2021324,49328,54324327,06
07.04.2021327,7329,2323,35326,55
08.04.2021324,29331,49322,97331,14
09.04.2021334334,9328,79330,81
12.04.2021332,67334,48329,94331,84
13.04.2021329,51330,05324,18327,68
14.04.2021328,55344,47326,15335,35
15.04.2021338,9341,35334,54338,55
16.04.2021340,29343,74338,62342,31
19.04.2021340344,43336,6343,09
20.04.2021339,97340,47329,35331,88
21.04.2021330335,47327,56335,27
22.04.2021334,62336,97330,29330,85
23.04.2021331,25340,67330,72339,35
26.04.2021341,94345,9340,89343,52
27.04.2021344347,55343,66346,63
28.04.2021348350,12346,09348,11
29.04.2021350,55353,83347,48352,97
30.04.2021351,12352,82347,2348,45
03.05.2021350,34354,06349,26350,16
04.05.2021348,9351,78342,57349,84
05.05.2021352359,14348,55357,62
06.05.2021359,77366,3356,5365,97
07.05.2021362,3371,65360,93370,89
10.05.2021373,5376,98368,5368,68
11.05.2021363368,63358,62359,92
12.05.2021363,07368,13353,27354,4
13.05.2021353,25360,89353,25358,81
14.05.2021362369,51361,7368,77
17.05.2021367,78370,7364,5369,25
18.05.2021371,38373,08364364,56
19.05.2021360360353,93358,38
20.05.2021358,98361,95353,35359,78
21.05.2021361,49367,14360,51366,26
24.05.2021367,32369,72365,51368,29
25.05.2021369,91373,77364,09364,51
26.05.2021365368,79361,91367,4
27.05.2021371,33373,55367,3371,37
28.05.2021372373,07368,26372,02
01.06.2021377,7383,36376,31382,44
02.06.2021383,33384,67379,37383,44
03.06.2021382,25391,25380,13388,72
04.06.2021389,68392,05386,32391,45
07.06.2021393393,26387,55388,16
08.06.2021385,79386,48382,22384,7
09.06.2021383,16384,27378,88382,78
10.06.2021389,64389,64372,35373,94
11.06.2021375,7378,75375,11378,05
14.06.2021377,43378,75370,7372,92
15.06.2021373,5374,84367,16371,3
16.06.2021370,99374,08365,25371
17.06.2021373,52373,52356,55361,5
18.06.2021356,52358,38348,13348,83
21.06.2021352,89357,97351,04357,54
22.06.2021357359,88352,64357,53
23.06.2021358,79362,48357,66361,05
24.06.2021363370,88362,78368,75
25.06.2021368,82371,15364,54368,77
28.06.2021367,8368,87363,86368,71
29.06.2021374,86378,09370,75372,62
30.06.2021370,9380,11370,9379,53
01.07.2021380,7381,64374,15374,99
02.07.2021376,31376,6372,42374,16
06.07.2021373,23373,63365,41369,86
07.07.2021367,5370,09362,18367,67
08.07.2021359,69362,89355,59358,94
09.07.2021366372,15364,95371,76
12.07.2021370,31384367,33380,5
13.07.2021381,06385,33372,01375,98
14.07.2021378,75381,77371,39374,4
15.07.2021371,24378,75370,57373,35
16.07.2021374,93374,93363,83364,8
19.07.2021354355,19349354,72
20.07.2021352,27367,31351,54364,76
21.07.2021368,04374,9367,93373,5
22.07.2021372,3373,69368,45372,71
23.07.2021374,59378371,38374,05
26.07.2021373,18376,68373,11375,9
27.07.2021372,5375,14369,22374,84
28.07.2021375,81377,44372,34374,23
29.07.2021377,03379,51374,81377,55
30.07.2021376,57379,95373,06374,88
02.08.2021376,17386,93375,75378,19
03.08.2021380,25381,31371,77380,36
04.08.2021378,48382,65375,76377,86
05.08.2021380,15384,31379,95384,3
06.08.2021388,88398,86388,64397,89
09.08.2021396,59404,6393,58399,88
10.08.2021400,12410,63399,5407,97
11.08.2021408,8414,68407,06413,89
12.08.2021414,38418,62410,56415
13.08.2021416416,89408,18410,78
16.08.2021408,99408,99402,15408,35
17.08.2021403,84408,35400,2404,97
18.08.2021402,6406,11398,59398,8
19.08.2021394,6397,73390,91393,57
20.08.2021391,49396,45391395,87
23.08.2021401,89404,1399401,45
24.08.2021403,59409,66402,7408,56
25.08.2021409,9416,68408,94413,12
26.08.2021415,88420,73411,16412,41
27.08.2021412,78419,85412,5419,69
30.08.2021419,95420,76412,72413,6
31.08.2021412,11414,86408,76413,51
01.09.2021413,16416,11410,31413,66
02.09.2021415,11417,58412,64414,5
03.09.2021414415,12410,6411,31
07.09.2021411414,73409,64410,32
08.09.2021409,22410,98404,7405
09.09.2021404,67408,88403,51404,58
10.09.2021408409,79403,16403,48
13.09.2021407,41409,37403,8409,26
14.09.2021410,3417,01402,78403,69
15.09.2021398403,61396,21401,95
16.09.2021404,52405,98394,89396,68
17.09.2021396,32399,16388,83391,46
20.09.2021377,82380,86372,5378,13
21.09.2021380,85381,5374,08375,84
22.09.2021380,8389,29379,71385,47
23.09.2021390,39393,74388,18391,86
24.09.2021390,47392,49388,6390,85
27.09.2021396,58401395,18399,81
28.09.2021400,45404,21388,39389,5
29.09.2021390,68392,39384,3384,89
30.09.2021388388,02376,62378,03
01.10.2021379,44382,72375,85380
04.10.2021380,21386,87372,82374,15
05.10.2021378,1388,22375,5385,81
06.10.2021382,38389,55378,66388,05
07.10.2021392,91397,85389,76390,62
08.10.2021390,83394,31388,18392,81
11.10.2021392,9396,95385,02385,24
12.10.2021386,22388,59381,02386,53
13.10.2021388388,38378,63386,31
14.10.2021392393,66382,2391,2
15.10.2021402,31407,27396,34406,07
18.10.2021408,01415,94407,6413,69
19.10.2021415,18415,85409,69412,16
20.10.2021411414,33406,2407,89
21.10.2021406,8412,66404,62407,59
22.10.2021409,99415,36409,1414,32
25.10.2021416,21419,49413,27414,75
26.10.2021416,37419,81413,76417,61
27.10.2021416,55418,06410,55410,99
28.10.2021412414,92409,06414,82
29.10.2021414,02415,96411,18413,35
01.11.2021417,07418,73413,25416,7
02.11.2021415,1426,16412,79423,85
03.11.2021423,12424412,56417,9
04.11.2021414,65415,99403,03408,07
05.11.2021411,4414,45406,1407,08
08.11.2021409,89413,65407,96408,34
09.11.2021406,11407,58400,06405,35
10.11.2021402,33405,55397,25399,12
11.11.2021400,14403,76398,51402,34
12.11.2021403405,1399,2404,91
15.11.2021406407,34403,91404,81
16.11.2021403,91405,84399403,09
17.11.2021401,85402,65391,47391,55
18.11.2021392,3393,92385,68391,37
19.11.2021382,38390,24381,04387,39
22.11.2021393,16402,49390,18396,16
23.11.2021400,25406,96397,51406,34
24.11.2021405407,48398,3399,19
26.11.2021384,48391,71382,72389,39
29.11.2021394396,37382,45386,54
30.11.2021383,53386,83377,26380,99
01.12.2021383,82390,16376,21376,48
02.12.2021378389,09376,03387,54
03.12.2021389,88389,88379,03382,73
06.12.2021388,67393,6383,49389,3
07.12.2021393,58401,75393,06400,11
08.12.2021401,23401,71395,14397,32
09.12.2021395,7400,19393396,49
10.12.2021398398,86388,66391,06
13.12.2021391,19391,19382,66384,64
14.12.2021383,56392,5383,26388,82
15.12.2021389,5391,4380,6389,91
16.12.2021395,13399,84391,8397,37
17.12.2021389,21393,67380,63381,8
20.12.2021375,52375,63366,65371,61
21.12.2021376,43382,09374,76380,32
22.12.2021380,42384,01379,27382,33
23.12.2021383,79387,61383,57385,04
27.12.2021386,99389,11385388,04
28.12.2021388,93391,33386,24387,61
29.12.2021387,97389,46384,42386,2
30.12.2021387,75389,78385,2385,52
31.12.2021385387380,84382,55