Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Goldman Sachs Group, Inc. logosu
GS
The Goldman Sachs Group, Inc.
23:00:12
1096.56 $
0.0000 (%0.00)
Önceki Kapanış: 1099.14
Düşük₺1094.07
Yüksek₺1124.99
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GS: The Goldman Sachs Group, Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 685,7564
KAPANIŞ 686,7049

En Düşük

DÜŞÜK 439,38

En Yüksek

YÜKSEK 919,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025579,31584,31569,74574,97
03.01.2025581582,14571,73580,13
06.01.2025584,98593,65579,82583,39
07.01.2025587,11588,28568,4580,12
08.01.2025581,04581,2572,67580,02
10.01.2025576,25576,25558,01560
13.01.2025557,88566,19556,76562,95
14.01.2025569,66573,59565,2571,53
15.01.2025598609,41593605,92
16.01.2025609,99616,84606612,99
17.01.2025617,8627613625,94
21.01.2025616,81635,43609634,74
22.01.2025633,44635,6629,71632,73
23.01.2025634,92645,54634,49639,5
24.01.2025630640,6628,96636,9
27.01.2025625635,71624,46633,28
28.01.2025632,2639,08631,81637,8
29.01.2025637649636,41637,38
30.01.2025644,49649,52641645,7
31.01.2025650650637,44640,4
03.02.2025626638,48622,48632,37
04.02.2025632637,67629,09634,18
05.02.2025638646,41635,53645,45
06.02.2025650658,85648,94658,22
07.02.2025659,4663,87653,16655,9
10.02.2025659,02662,49644,25650,53
11.02.2025646,78649,04643,6647,24
12.02.2025643,76650,47639,11649
13.02.2025651,83652640,51648,95
14.02.2025650,32663,26650,32660,55
18.02.2025662,59672,19661,02672,19
19.02.2025669,08671,04663,28668,15
20.02.2025668,03670,28631,66642,26
21.02.2025644,75647,5623,43625,6
24.02.2025633,51637,3614,8626,14
25.02.2025628,53631,32606614,91
26.02.2025616,67623,13615,2617,77
27.02.2025617,54625,23607,31608
28.02.2025607,79623,65604,01622,29
03.03.2025622,4628,78598,32605,26
04.03.2025595,98600567,57581,14
05.03.2025582,09597,12576,78593,07
06.03.2025580,59586,71564,62567,67
07.03.2025568,17568,17544,91559,67
10.03.2025542,3546,47523,13531,66
11.03.2025532,47539,99524,2531,43
12.03.2025544545528,59535,71
13.03.2025535,67538,14520,06524,81
14.03.2025533,99543,57526,7541,41
17.03.2025541,23557,16540551,34
18.03.2025550,29553,75546,65551,78
19.03.2025549563544,6557,34
20.03.2025553,1568,44552562,68
21.03.2025555,33567551,21565,14
24.03.2025575582,72573,05580,1
25.03.2025584,69586,89578,21585,94
26.03.2025588,39592,64571573,92
27.03.2025565566552,55558,92
28.03.2025555,95560,5537,71543,12
31.03.2025533,82547,39528,59546,29
01.04.2025543,25551,96533,24548,45
02.04.2025539,8567,32539,08563,1
03.04.2025525,43529,99509,56511,23
04.04.2025487492460470,81
07.04.2025446,9489,98439,38465,51
08.04.2025488,25491,92452,83462,22
09.04.2025451,36522447,11516,87
10.04.2025503,1503,1474489,8
11.04.2025487498,52478,58494,44
14.04.2025510512497,15503,98
15.04.2025507,41518,65507507,89
16.04.2025501,72509,45492,69499,05
17.04.2025503,24514,83499,12509,49
21.04.2025505,4509,27494,68501,36
22.04.2025510,23521508,93519,99
23.04.2025533,63551,79528,26529,18
24.04.2025527,1546,84523,42545,37
25.04.2025544,6549,09541,22544,86
28.04.2025544,86554,5542,47546,4
29.04.2025543,79550,88541,3548,92
30.04.2025535,76549,52531,45547,55
01.05.2025548,1558,35545,5553,83
02.05.2025561,58569,78559,7566,1
05.05.2025558,36566,56557,5559,56
06.05.2025549,6557,44547,06549,36
07.05.2025550,21555,38547,74551,92
08.05.2025558,82572,16558,21565,7
09.05.2025570,25572,1565,78567,1
12.05.2025596,26603,37588,08591,34
13.05.2025593,3607,71593,06603,81
14.05.2025603,8615602,5611,6
15.05.2025609,73619,21609,73615,9
16.05.2025616,95620,79613,56619,03
19.05.2025609,19619,38598,34612,3
20.05.2025607,75611,55603,01606,52
21.05.2025601,8609,87592593,46
22.05.2025592,55602,2592,51598,23
23.05.2025585601,96582,5598,54
27.05.2025605,9617,67604,95615,73
28.05.2025617,28618,63607,31608,44
29.05.2025608,52610598,3604,86
30.05.2025600603,6593,83600,45
02.06.2025598,6599,17592,17598,72
03.06.2025600606,32593,73603,83
04.06.2025605,48606,33598,72599,21
05.06.2025600609,72592,9605,88
06.06.2025613621,38610614
09.06.2025614,75619,1611,01613,52
10.06.2025613616,55609,31614,87
11.06.2025617,18629,84614,59624,17
12.06.2025621626,01615,8625,11
13.06.2025616,05620,12609,59613,54
16.06.2025619632,27618627,85
17.06.2025624,7631,67623624,64
18.06.2025624,51639,88623,65635,24
20.06.2025638,83642,64636,69640,8
23.06.2025639,26647,42630,01646,88
24.06.2025654,45663,77653,24662,11
25.06.2025664,6670,12660,79669,87
26.06.2025670,62689,33670,51687,16
27.06.2025691694,2685,39690,81
30.06.2025714,27714,3702,95707,75
01.07.2025708713,01700,61706,46
02.07.2025708,8718,73705,08715,89
03.07.2025715,91726713,4723,68
07.07.2025721,7723,97706,34710,93
08.07.2025710,72711,19693,77697,28
09.07.2025704,34704,34694,71696,56
10.07.2025696,74710,38696,45709,12
11.07.2025703,59706700,23704,95
14.07.2025704,74713,43702,13713,3
15.07.2025713,3714,69700,04702,51
16.07.2025708,5709,78691,3708,82
17.07.2025706,28717,45704,28705,84
18.07.2025707,06710,29698,39708,26
21.07.2025709,14712,76704,35706
22.07.2025703,66706,49691,88700,41
23.07.2025702719,01701,5717,52
24.07.2025718,93725,77714,73719,18
25.07.2025720,76729,89718,35728,98
28.07.2025728732,52722,17723,65
29.07.2025726,85734,13722,42731,98
30.07.2025731,14737,88723,18730,75
31.07.2025726,59734,04720,44723,59
01.08.2025710,51714,52694,05709,57
04.08.2025715,2726,79715,2726,03
05.08.2025728729,4714,55720,91
06.08.2025724,5728,3722724,74
07.08.2025730,62732,94717,61719,74
08.08.2025725,86728718,65721,27
11.08.2025722,2723,84715,74719,24
12.08.2025725,28748,14724,35743,38
13.08.2025745,78748,91732,62744,69
14.08.2025742,72748,16737747,2
15.08.2025749749,05729,18730,72
18.08.2025729,5731,61723,87730,96
19.08.2025729,16730717,73721,38
20.08.2025721,2722,25705,55720,68
21.08.2025716,54719,22712,97715,95
22.08.2025720,14744,84718,58741,89
25.08.2025741,89746,5738,33738,79
26.08.2025737,71749,16733,86748,95
27.08.2025745,97753745,02749,67
28.08.2025750,99753,33746,99751,22
29.08.2025746,71748,92738,9745,25
02.09.2025736,39736,39721,16730,85
03.09.2025728,56732,02722,3730,56
04.09.2025733,75748,91731,17748,9
05.09.2025752,19757,35727,15738,21
08.09.2025739,42743,54733,57741,85
09.09.2025740,13765,62738,54763,92
10.09.2025761,86774,47761,63769,58
11.09.2025772793,17771,35784,73
12.09.2025783,5787,03776,26780,06
15.09.2025782,95792,38781,44786,76
16.09.2025789,53790,01779,69785,53
17.09.2025788,86798,57785,23794,22
18.09.2025795,57807,28792,4804,31
19.09.2025804,09809,66797,37805
22.09.2025801,14806,03797,54805,56
23.09.2025807,1825,25802806,32
24.09.2025809,55812,84792,34792,43
25.09.2025786798,18782,01794,76
26.09.2025797,16809,5795,13802,51
29.09.2025807,8808,84797,99804,12
30.09.2025805,5809,62786,45796,35
01.10.2025793,62796,28783,23785,51
02.10.2025788,88791772,44779,38
03.10.2025783794,92777,86789,98
06.10.2025795802,5780,05796,78
07.10.2025798805,32781,39789,65
08.10.2025791,75795774,34776,51
09.10.2025778,85782,91771,35779,96
10.10.2025783,12791,66764764,36
13.10.2025777,88791,05777,88786,78
14.10.2025764,45786,57742,46770,76
15.10.2025778,62782,49762,66767,93
16.10.2025770,66781,44752,41758,09
17.10.2025758,15758,94740,01750,77
20.10.2025757766,42752,88763,32
21.10.2025759765,3758,27758,98
22.10.2025760,61760,61743,11744,6
23.10.2025749,34755744,66750,78
24.10.2025759,85784,61756783,88
27.10.2025789796,71787,01789,99
28.10.2025792,05798,36787,35792,09
29.10.2025788800,49778,82783,06
30.10.2025783,56807,14780,6790,16
31.10.2025784,98791,72783789,37
03.11.2025789,57796781,44785,52
04.11.2025777806773790,83
05.11.2025790,44797,36775,58793,09
06.11.2025794798,2777787,58
07.11.2025783787,06762,8786,34
10.11.2025796,08806,36788,8797,2
11.11.2025798,48812795,61810,31
12.11.2025814,13840814,13838,97
13.11.2025833,06841,28805,02805,5
14.11.2025795,55800,61778790,91
17.11.2025790796,73770,5775,56
18.11.2025772,06787,7766,54776,3
19.11.2025776,3787,87775785,99
20.11.2025795,25816772,19773,7
21.11.2025776,83780,37754774,03
24.11.2025778,64793,99775,36790,71
25.11.2025797805,26777,99802,32
26.11.2025805,84819,58805816,01
28.11.2025820830,57818,95826,04
01.12.2025818,59824,73809,61810,86
02.12.2025811,12819,7808,3815,21
03.12.2025812,95837,91812,95836,57
04.12.2025835,54843,99834,5837,83
05.12.2025837,26856,2836,52854,56
08.12.2025861,1870,56856,3866,69
09.12.2025866883,72864,31876,58
10.12.2025871,35897,2869,27889,24
11.12.2025889,98919,1888911,03
12.12.2025913,75914,99886,99887,96
15.12.2025892904,47889,59889,59
16.12.2025890,23896,24874,32879,15
17.12.2025886,33895,97868,44872,33
18.12.2025880,5892,79874,7876,3
19.12.2025883,17899,75881,95893,48
22.12.2025896,52905,48894,84899
23.12.2025900,35905,92893,7901,71
24.12.2025901,16911,88898,7910,78
26.12.2025911913,32905,31907,04
29.12.2025906,45906,48891,56892,18
30.12.2025894,74895,02881,18884,42
31.12.2025884,1886876,79879