Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Goldman Sachs Group, Inc. logosu
GS
The Goldman Sachs Group, Inc.
23:00:12
1096.56 $
0.0000 (%0.00)
Önceki Kapanış: 1099.14
Düşük₺1094.07
Yüksek₺1124.99
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GS: The Goldman Sachs Group, Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 334,1652
KAPANIŞ 334,1416

En Düşük

DÜŞÜK 277,84

En Yüksek

YÜKSEK 412,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022389399,3387,34395,33
04.01.2022402,23410,28401,18407,48
05.01.2022409,8412,66397,89398,63
06.01.2022401401,2386,43396,93
07.01.2022397,67400,55394,53397,51
10.01.2022401,32404,37394,22399,17
11.01.2022400,25403,34396,31403,05
12.01.2022403,24404,12388,56390,31
13.01.2022394,05396,87389,75390,8
14.01.2022382,13384,39375380,94
18.01.2022360,04361,57347,23354,4
19.01.2022358,34359,71346,39347,32
20.01.2022348,9357,18346,14348,1
21.01.2022345,54348,99340,72343,91
24.01.2022337,32344,07326,23343,39
25.01.2022337,86342,93330,91341,55
26.01.2022346,6350,48338,41342,68
27.01.2022345,67348,77337,72341,03
28.01.2022337,73347,15333,45347,01
31.01.2022344,6355,21343,44354,68
01.02.2022356,13364,54354,05364,06
02.02.2022363,5368,53357,83363,06
03.02.2022362,82365,76358,16358,88
04.02.2022362,17370,95361,02367,6
07.02.2022365,49371,47363,35368,15
08.02.2022371,08372,65366,25370,1
09.02.2022373376,28370,9374,53
10.02.2022371,71377,4368,83370,57
11.02.2022368,55374,9360,77363,06
14.02.2022363,06364,29357,18360,24
15.02.2022364,09365,89361,36363,94
16.02.2022361,35363,02356,53360,05
17.02.2022358,78360,96347,84349,06
18.02.2022345,57350343,37346,04
22.02.2022342,46349341,2344,27
23.02.2022347,57349,26339,82341,19
24.02.2022328,57341326,95340,19
25.02.2022340,19350,7340,19350,12
28.02.2022340,25343,84337,55341,29
01.03.2022337,4338,16327,02328,2
02.03.2022331,6338327,4336,38
03.03.2022338,87341,5330,13333,42
04.03.2022327330,66324329,67
07.03.2022326,82327,79320,85321,89
08.03.2022322,5330,56318,55321,37
09.03.2022331,68337,47330,03333,59
10.03.2022327,63331,84324,76329,9
11.03.2022334,37336,61326,71327
14.03.2022329,21331,62322,9324,98
15.03.2022327,07331,9324,84329,16
16.03.2022335,07341,33334,26340,76
17.03.2022337,37343,6334,9343,27
18.03.2022338,87346,77337,3345,38
21.03.2022345,26346,3337,15339
22.03.2022342,2346,24340,12343,01
23.03.2022340340,83335,13335,61
24.03.2022336,44337,5334,3336,23
25.03.2022337,43341,83335,48337,49
28.03.2022338,15338,5331,51335,3
29.03.2022342,47344336,73339,66
30.03.2022339339,86333,63335,59
31.03.2022336,13336,5330,1330,1
01.04.2022333,93334,16327,57330,22
04.04.2022330331,87325,86328,21
05.04.2022327,36329,74323,48323,96
06.04.2022320320,62315,75316,26
07.04.2022315315,83308,2314,15
08.04.2022313,58323,68313321,39
11.04.2022320,61328,9319,03320,76
12.04.2022321,68327,12318,01319,78
13.04.2022315,8322,63314,72321,97
14.04.2022328,47333,03319,03321,64
18.04.2022320,65332,66320,65329,88
19.04.2022330,47337,2330,47335,95
20.04.2022338,1344,9337,5341,06
21.04.2022344,33347,35333,36334,3
22.04.2022332,31332,5319,47319,77
25.04.2022316,38322,16312,74321,42
26.04.2022317,95321,6312,8313,12
27.04.2022312,14319,24312,14313,23
28.04.2022317,12319,36312,15318,41
29.04.2022317,25319,08304,71305,49
02.05.2022305,81311,37302,21310,42
03.05.2022311,52319,52311,32314,66
04.05.2022315,83324,8312,17324,11
05.05.2022320,5320,68308,69313,07
06.05.2022312,28313,71306,06312,96
09.05.2022308,92313,77304,98308,89
10.05.2022311,72315,15300,65305,06
11.05.2022305,06310,91301301,55
12.05.2022300302,89293,9299,41
13.05.2022303,63309,63303,57306,99
16.05.2022305,95306,47300,55303,44
17.05.2022309,87314,32308,13312,97
18.05.2022309312,86304,88306,73
19.05.2022303,82309,99303,39308,2
20.05.2022311,26312,59299,41306,8
23.05.2022312,72321,83311,07316,61
24.05.2022315,35315,8306,43313,95
25.05.2022311,25317,6309,98314,9
26.05.2022318,3325,5317,98323,63
27.05.2022326,75328,67323,19328,58
31.05.2022324,01329,72322,66326,85
01.06.2022327329,27315,83321,85
02.06.2022320,59325,2319,23324,25
03.06.2022320,88322,5317,5318,68
06.06.2022323325,21319,79320,51
07.06.2022318,28321,84316,66321,51
08.06.2022318,34319,55312,8314,68
09.06.2022313,56314,14304,02304,22
10.06.2022296,99298,65286,85287,02
13.06.2022279286,42278,32283,32
14.06.2022284,33289,18281,3282,54
15.06.2022287,16294,48284,17290,07
16.06.2022282,68286,13279,15284,98
17.06.2022282,13286,26278,15279,79
21.06.2022287,77288,07282,98284,81
22.06.2022282,29286,01281,04284,54
23.06.2022283,76286,59278,93286,17
24.06.2022291303,13290302,75
27.06.2022303,06304,32298,88300,78
28.06.2022305,9308,97299,18299,49
29.06.2022303,37307,44299,91303,28
30.06.2022296,58300,33292,23297,02
01.07.2022295,27300,33291,72299,23
05.07.2022293297,35288,36297,2
06.07.2022296,27297,34290,6293,76
07.07.2022297,66299,07293,6298,6
08.07.2022300,5300,89295,07296,47
11.07.2022293,2296,54291,88293,18
12.07.2022289,71299,08289,51292,53
13.07.2022290,51291,19285,81290,15
14.07.2022284,24284,24277,84281,59
15.07.2022286,5296,43285,15293,87
18.07.2022305,76311,25298,71301,26
19.07.2022303,59319,14303,5318,05
20.07.2022317,28322,17316,31321,45
21.07.2022320,51327,16319,85326,54
22.07.2022327,11329,05322,19323,93
25.07.2022325,97327,29322,6324,12
26.07.2022321,77324,29317,76318,55
27.07.2022320,29326,39318,38324,54
28.07.2022325,3329,98321,89329,11
29.07.2022329,5335,18329,5333,39
01.08.2022331,73334,8329,01332,08
02.08.2022329,5331,83327,22327,88
03.08.2022332,07335,51329,62333,17
04.08.2022333,28334,3330,62331,87
05.08.2022330,9336,91329,67334,67
08.08.2022337,11338,84334,34334,68
09.08.2022336,15338,17334,57336,62
10.08.2022341,36349,7341,35347,91
11.08.2022350356,05349,78351,68
12.08.2022353,44354,56350,15353,82
15.08.2022351358,62349,05355,85
16.08.2022352,99356,47352,02354,97
17.08.2022351,9355,59350,77353,74
18.08.2022352,66355,1350,86354,52
19.08.2022351351,86347,5349,27
22.08.2022342,44344,53340,76342,42
23.08.2022341,95344,07339,03340,18
24.08.2022339,02344,32338,49341,94
25.08.2022344,45346,86342,11346,49
26.08.2022348,34348,74336336,4
29.08.2022333,92336,4332,01333,92
30.08.2022335336,01331,18333,63
31.08.2022331,55335,14329,68332,67
01.09.2022329,87333,69324,62333,5
02.09.2022334,68340,32329,97331,48
06.09.2022332,32333,25323,46326,49
07.09.2022324,25332,16323,25330,56
08.09.2022330,29335,81327,36335,38
09.09.2022337,98341,03337,03340,1
12.09.2022341,66344,37340,09342,58
13.09.2022336,08336,52326,83328,39
14.09.2022328,45330,93323,5327,26
15.09.2022328,73335,28327,59331,62
16.09.2022326,38329319,79326,21
19.09.2022320,57329,29320,54328,66
20.09.2022325,7326,8320,01323,26
21.09.2022324,92329,79320,63320,71
22.09.2022322,32323,39311,2312,92
23.09.2022307,55309,79297,46301,97
26.09.2022299302,1292,31294,62
27.09.2022297,5299,15288,62291,38
28.09.2022294302,41292,46300,79
29.09.2022297,07299,35291,55296,11
30.09.2022296301,09292,7293,05
03.10.2022297,17301,23291,1299,15
04.10.2022306,8315,16305,88314,87
05.10.2022306,58310,21303,6309
06.10.2022307,39309,08303,42304,67
07.10.2022304305,15299,15301,08
10.10.2022303,63304,72298,43300,54
11.10.2022298,01302,52293,92294,21
12.10.2022293,99299,78291,71295,31
13.10.2022290,42308,76287,75307,07
14.10.2022307,46311,62299,07299,99
17.10.2022304,41311,62304,14306,71
18.10.2022321,67324,48312313,85
19.10.2022312,61314,79308,06311,76
20.10.2022312,1316,05309310,81
21.10.2022311325,77309,49325,1
24.10.2022328,5331,24325,85328,7
25.10.2022327,86333,6325,92332,4
26.10.2022334,52338,67334,14335,69
27.10.2022339,31341,93336,53337,18
28.10.2022338,52342,58336341,82
31.10.2022341,07346,18340,57344,51
01.11.2022345,13348,69343,77348,58
02.11.2022347,62357,44346,74349,79
03.11.2022347,5350,67342,59348,87
04.11.2022354358,38351,23357,91
07.11.2022360,01362,96358,52362,56
08.11.2022362,3367,19361,46364,02
09.11.2022362,95367,15360,88362
10.11.2022370380,43369,74378,31
11.11.2022380387378,75385,17
14.11.2022384387,3380,5382,36
15.11.2022385,98389,58380,65382,88
16.11.2022383,21385,4380,01382,33
17.11.2022377,15381,72375,01379,78
18.11.2022381,28382,83377,39379,2
21.11.2022378,9380,77375,42380,21
22.11.2022381,4385,83381,4383,87
23.11.2022383,9388,2383,41386,25
25.11.2022385,76389,44385,18388,86
28.11.2022385,43388,39380,89382,36
29.11.2022381,13384,93379,26383,71
30.11.2022382,5386,15375,1386,15
01.12.2022386,5386,5380,45383,81
02.12.2022381,52382,52378,4380,58
05.12.2022378,55378,87369,31371,54
06.12.2022369,48370,37360,33362,91
07.12.2022362,49365,3358,15359,92
08.12.2022362,03362,59356,06358,08
09.12.2022356,71361,64356,21359,14
12.12.2022358,57364,01356,34363,18
13.12.2022374,63378,56365,51368,69
14.12.2022367,01368,83359,45360,38
15.12.2022354,48356,11347,94349,83
16.12.2022345,08347,78343,41346,35
19.12.2022346,27348,4342,63344,61
20.12.2022345,99347,42343,49344,49
21.12.2022348,26350,88346,89350,16
22.12.2022347,16348,05339,88345,58
23.12.2022344,84347,76343,11345,51
27.12.2022346,51347,75341,79341,97
28.12.2022340,5342,85339,3340,87
29.12.2022342,44344,64341,24343,43
30.12.2022341,74343,69339,4343,38