Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Goldman Sachs Group, Inc. logosu
GS
The Goldman Sachs Group, Inc.
23:00:12
1096.56 $
0.0000 (%0.00)
Önceki Kapanış: 1099.14
Düşük₺1094.07
Yüksek₺1124.99
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GS: The Goldman Sachs Group, Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 335,8379
KAPANIŞ 336,1648

En Düşük

DÜŞÜK 289,36

En Yüksek

YÜKSEK 387,76
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023345,5348,6342,81346,22
04.01.2023348,03350,31345,08347,7
05.01.2023344,25345,14340,14343,76
06.01.2023347,3349340,95348,08
09.01.2023351,88356,5349,5353
10.01.2023352,64357,5350,5357,36
11.01.2023358,87365,5356,21364,48
12.01.2023366,24370,1362,57369,94
13.01.2023363,49374,35362,36374
17.01.2023364,8366,79344349,92
18.01.2023348,32354,79347,8349,09
19.01.2023346,03352,16345,52350,75
20.01.2023349,87352,25338,21341,84
23.01.2023341,67349,56336,16349,14
24.01.2023340350,3340348,33
25.01.2023344,75349,96343,9349,63
26.01.2023351,73355349,52354,97
27.01.2023351,95355,99351,83353,7
30.01.2023353,29362,33352,4357,46
31.01.2023359,16365,92356,86365,81
01.02.2023359,1368,94358,76365,71
02.02.2023368372,89364,55369,47
03.02.2023365,62374,57365,44369,95
06.02.2023369371,26365,78370,8
07.02.2023368,17376,31367,34374,4
08.02.2023372,92378,35371,98375,1
09.02.2023377,04379,68367,8367,99
10.02.2023367372,23364,56371,28
13.02.2023369,09375,06368374,02
14.02.2023373,94377,05369,38371,78
15.02.2023368,74374,37368,25374,34
16.02.2023370,75374,25368,8370,2
17.02.2023368,05371,06366,86368,5
21.02.2023366,72366,72360,09361,12
22.02.2023361,63363358,04360,89
23.02.2023363,2367,88359,61363,54
24.02.2023360,17365,18359,53363,85
27.02.2023368,22370,3364,51365,53
28.02.2023366366,01351,33351,65
01.03.2023349,39352,54345,96346,23
02.03.2023343,99349,78340,49349,1
03.03.2023350,64357,77349,56357,09
06.03.2023358,06358,86353,73357,05
07.03.2023355,55356,2345,63346,08
08.03.2023346,19349,69345,17349,29
09.03.2023349,2354,29341,05342,09
10.03.2023338,87339,93326,03327,67
13.03.2023319,67326,11314,54315,51
14.03.2023324,77326,38318,95322,15
15.03.2023310,77312,51304,41312,19
16.03.2023309318,32304,92315,09
17.03.2023310,09310,4301,87303,54
20.03.2023306,78312,2306,26309,53
21.03.2023317,62320,32315,35317,28
22.03.2023317,28322,22313,49313,67
23.03.2023315,21321,36312,64314,85
24.03.2023310,15312,75305,36312,57
27.03.2023318,62320,9317,17318,53
28.03.2023319,09320,61316,12318,44
29.03.2023322,5322,71318,68320,72
30.03.2023324,56324,87319,88321,14
31.03.2023323,47327,33322,42327,11
03.04.2023326,14328,98323,15326,52
04.04.2023326,82326,87320,12322,65
05.04.2023319,62322,2319,37321,53
06.04.2023320,38323,23319,98322,4
10.04.2023322,4324,99321,31324,96
11.04.2023326,05329,2323,67327,37
12.04.2023331,72332,07327,18330,24
13.04.2023330,08332,94327332,13
14.04.2023336,53339,63334,32336,92
17.04.2023336340,45333,68339,68
18.04.2023328336,55326,13333,91
19.04.2023332,98336,99331,67336,89
20.04.2023334,95339,31334,32338,71
21.04.2023339342,36336341,66
24.04.2023341,99345,06341,53343,96
25.04.2023341343,47338,33339,48
26.04.2023337,58340,6334,64336,56
27.04.2023340,14343,36338,76341,6
28.04.2023340,05344,1339,7343,44
01.05.2023344,05347,46340,37340,57
02.05.2023339,01339,89330333,37
03.05.2023332,36334,83328,25328,65
04.05.2023325,95326,98318,56321,26
05.05.2023325,06327,87322,42327,02
08.05.2023329,64330,3325,67326,51
09.05.2023325,04327,18323,3324,77
10.05.2023329,92329,92319,08322,55
11.05.2023319,66321,94318,18320,72
12.05.2023322,04323,22317,32319,5
15.05.2023320,42323,25318,06322,07
16.05.2023322,5323,07320,5320,81
17.05.2023322,66330,39322,66330,18
18.05.2023330330,6325,66329,58
19.05.2023330331,95324,79326,15
22.05.2023326,15327,34322,43324,92
23.05.2023323,6327,14322,81323,57
24.05.2023320,39321,9318,8319,81
25.05.2023318,92325,18318,8323,88
26.05.2023324,72332,87324332,01
30.05.2023332,08332,53327,73330,83
31.05.2023326,07327,25321,82323,9
01.06.2023324,51324,68314,02316,4
02.06.2023318,24325,27317,05323,65
05.06.2023322,93323,49320,32321,81
06.06.2023322,43328,07321,4326,8
07.06.2023327,64337,84326,32335,75
08.06.2023335,36336,33331,34335,47
09.06.2023335,21336,2332,54336,02
12.06.2023338,44340,09336,35339,49
13.06.2023340,2345,28339,45342,5
14.06.2023344,78347,73337,23338,42
15.06.2023337,32344335,7339,74
16.06.2023341,38341,4337,11338,31
20.06.2023335,32335,38329,23330,72
21.06.2023328,45330324,92325,07
22.06.2023323,69324,26319,01319,58
23.06.2023316,56317,71314,07314,71
26.06.2023315,13316,64312,17312,36
27.06.2023312,41315,68310,56313,45
28.06.2023311,72314,9310,69313,66
29.06.2023317,85325,5316,25323,09
30.06.2023325,82326,03322,45322,54
03.07.2023322,41329,4322,41326,61
05.07.2023323,95324,61319,63320,05
06.07.2023318318,64312,84313
07.07.2023313,2317,37312,7315,17
10.07.2023316,67320,08316316,47
11.07.2023318,83321,04314,58320,88
12.07.2023324,58333,35324,25326,4
13.07.2023327,35329,28325,69328,68
14.07.2023331,99332,48325,02326,19
17.07.2023325,89327,49324,36327,2
18.07.2023327,3338,25327,3337,27
19.07.2023338345,88331,3340,55
20.07.2023339,16351,68339,16350,86
21.07.2023351,78355,08346,78351,96
24.07.2023352,83361,62352358,93
25.07.2023357,42360,82353,98354,7
26.07.2023354,49360,26354,28357,56
27.07.2023358,13360,54354,17354,51
28.07.2023356,11356,5351,61353,23
31.07.2023354,88357,2354,02355,87
01.08.2023354357,87353,39357,72
02.08.2023354,99354,99348,87351,1
03.08.2023349,99355,21348,62353,16
04.08.2023353,34358,73352,51353,22
07.08.2023355,4357,67353,92355,56
08.08.2023351,7352342,03348,26
09.08.2023346,82348,46342,49342,69
10.08.2023344,07347,26339,8340,4
11.08.2023339,93341,79337,55340,73
14.08.2023337,41338,45334,86337,74
15.08.2023333,3334,03330,48332,21
16.08.2023330,54332,92328,97329,11
17.08.2023330333,99324327,52
18.08.2023324,32327,62323,2324,93
21.08.2023325,39326,39319,39322,06
22.08.2023322,48322,64318,31318,79
23.08.2023320,62322,45318322,33
24.08.2023322,15327,49319,51319,96
25.08.2023320,8322,72318,19320,15
28.08.2023321,34326,6321,34325,97
29.08.2023325,56332,7324,68332,55
30.08.2023330331,91327,65328,58
31.08.2023329,41330,49325,96327,71
01.09.2023329,67331,62326,21327,4
05.09.2023327,34328,48322,63323,75
06.09.2023322,31324,14319,31321,13
07.09.2023320,62324,22320,13321,96
08.09.2023321,92325,97321,66325,52
11.09.2023328,26330,15324,29324,65
12.09.2023324,01335,28324330,9
13.09.2023333,5337,01330,82334,98
14.09.2023339345,12336,85344,57
15.09.2023345,15346,19341,86342,54
18.09.2023342,54344,26339,27343,32
19.09.2023343,46344,97337,97341,89
20.09.2023342,61343,8336,29336,7
21.09.2023334,5334,69330,08330,24
22.09.2023330,1331,54326,83327,89
25.09.2023327,07329,29325,28328,84
26.09.2023325,61327,43322,42323,82
27.09.2023324,98325318,98321,95
28.09.2023320,21326,84320,21325,2
29.09.2023327,2327,96322,27323,57
02.10.2023322,03323,58317,1318,5
03.10.2023315,27315,68304,39306,12
04.10.2023304,85309,06303,48308,6
05.10.2023307,36310,55304,21310,5
06.10.2023308,11315,32307,17312,48
09.10.2023308,9313,48308,37312,61
10.10.2023314,47316,85312,29314,77
11.10.2023315,43316,63311,6313,02
12.10.2023314,15314,25308,02309,85
13.10.2023312316,18308,17309,3
16.10.2023313,18315,9310,25314,39
17.10.2023313,38316,18305,91309,36
18.10.2023307307,22301,48301,96
19.10.2023301,96305,34298,63299,19
20.10.2023298,5303,25298,1300,05
23.10.2023298,29303,55298,19299,22
24.10.2023300303,1299,08299,18
25.10.2023298,6300295,03296,76
26.10.2023296,96300,14294,78296,99
27.10.2023297,55298,27289,36289,91
30.10.2023293,45301,81293,29300,83
31.10.2023301,68304,29300,7303,61
01.11.2023303,33308,25302,84307,16
02.11.2023309,69314,54308313,76
03.11.2023318,46329,33317,93327,62
06.11.2023326,66328,9322,1323,91
07.11.2023322,13326,39321,29323,95
08.11.2023323,95326,66323,67324,56
09.11.2023326326,65319,66320,78
10.11.2023323,32326,06321,65325,51
13.11.2023324,16328,72323,53326,91
14.11.2023333,53341,78332,47338,72
15.11.2023339,9341,08335,34337,6
16.11.2023337,76339,75335,01336,67
17.11.2023339,5340,45338,12339,19
20.11.2023340341,32337,5339,45
21.11.2023338,36339,09334,55334,97
22.11.2023336,94338,91335,37338,64
24.11.2023338,8340,27337,64339,15
27.11.2023339,19340,02335,74337,71
28.11.2023337,38338,4334,87337,65
29.11.2023337343,53336,51340,26
30.11.2023341,68344,76340,09341,54
01.12.2023341,46348,89340,42348,43
04.12.2023346,3350,49345,29349,39
05.12.2023346,6346,83340,54341,75
06.12.2023343,51347341,6341,97
07.12.2023343,71344,69342344,62
08.12.2023344,31352,29343,78350,83
11.12.2023351,44353,03349,05351,76
12.12.2023351,41354349,58352,61
13.12.2023352,94362,85351,6362,73
14.12.2023366,5386,2365383,47
15.12.2023380,19385,9379,32380,51
18.12.2023381,26382,76375,91376,4
19.12.2023376,01383,77374,55382,45
20.12.2023380,73385,13377,25377,52
21.12.2023380,05381,49377,01380,57
22.12.2023382383,49379,41380,65
26.12.2023380,65382,61380,05381,61
27.12.2023381,2385,75380,31384,48
28.12.2023384,52387,76383,63386,41
29.12.2023385,57386,64383,57385,77