Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Goldman Sachs Group, Inc. logosu
GS
The Goldman Sachs Group, Inc.
23:00:12
1096.56 $
0.0000 (%0.00)
Önceki Kapanış: 1099.14
Düşük₺1094.07
Yüksek₺1124.99
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GS: The Goldman Sachs Group, Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 469,4301
KAPANIŞ 469,5144

En Düşük

DÜŞÜK 372,07

En Yüksek

YÜKSEK 612,73
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024383389,14382,19388,3
03.01.2024383,88385,4376,76381,79
04.01.2024383,55387,09381,95382,95
05.01.2024381,92389,47381,08386,44
08.01.2024385,97389,08382,03388,86
09.01.2024384,6385,95381,77383,74
10.01.2024381,35383,05378,53381,96
11.01.2024380,89380,98374,68379,75
12.01.2024383,34385,85376,58377,75
16.01.2024378,36385,01374,32380,45
17.01.2024375,2380,2374,13377,18
18.01.2024380,33381,64374,56376,91
19.01.2024376,73383,3372,07382,2
22.01.2024386,36392,73384,56385,96
23.01.2024379,98383,36378,63380,77
24.01.2024381,81384,61379,18379,4
25.01.2024382,69386,71382,01382,7
26.01.2024378,65380,9376,75377,79
29.01.2024375,89380,84374,24380,56
30.01.2024384387,92381,59386,87
31.01.2024386393,91383,7384,01
01.02.2024384,43389,54378,8383,85
02.02.2024381,8388,74380,6387,86
05.02.2024384,6385,33381383,02
06.02.2024383,02386,82383384,99
07.02.2024385,31387,07382,5386,66
08.02.2024386388,11381,34385,04
09.02.2024384,77386,13382,59384,26
12.02.2024385396,35384,32392,64
13.02.2024387,59389,16375,2378,75
14.02.2024380,88381,48375,78378,04
15.02.2024379,42387,21379,14385,42
16.02.2024383,24387,58380,95384,44
20.02.2024380,95385,58380,85384,52
21.02.2024381,84388,66381,26388,27
22.02.2024389,23395,6389390,47
23.02.2024390396,79389,21391,05
26.02.2024391,05396,06388,82390,22
27.02.2024392,26395,9389,33390,81
28.02.2024387,19393,26387393,18
29.02.2024395,22395,98385,67389,05
01.03.2024389,63391,04385,25388,1
04.03.2024388,81396,57386,2392,25
05.03.2024390,72397,49390,31390,91
06.03.2024395395,29384,52389,57
07.03.2024391,9394,51387,06388,43
08.03.2024388,73395,62386,71386,99
11.03.2024385,67386,41381,42386,16
12.03.2024387,62389,13383,78388,18
13.03.2024388,91395,25388,18392,31
14.03.2024394,43396,38385,45388,61
15.03.2024388,87391,13386,4387,21
18.03.2024388,65389,03383,41384,37
19.03.2024384,07390,78383,71388,66
20.03.2024386,36396,5386396,47
21.03.2024399,77414,02399,09413,71
22.03.2024414,4416,76405,78406,82
25.03.2024406,87410,46403,86404,94
26.03.2024406,09409,33404,52406,18
27.03.2024409,62415,49408,37415,25
28.03.2024416,21419,2414,98417,69
01.04.2024416,68417,95412413,51
02.04.2024410,74413,17407,62410,15
03.04.2024411416,63411414
04.04.2024418419405,7406,25
05.04.2024406,56409,14401,47408,07
08.04.2024409,1412,53407,55410,54
09.04.2024411,51413,22407,05410,71
10.04.2024404,01405,45397,29400,76
11.04.2024400,48401,47394,84397,48
12.04.2024392,84394,09387,12389,49
15.04.2024407412,87398,69400,88
16.04.2024404,45404,97395,18396,86
17.04.2024402,4407,12401,18403,91
18.04.2024405,49407,86402,41403,11
19.04.2024404,06408403,01404
22.04.2024406,94417,98404,57417,35
23.04.2024417,71425,35416,2424
24.04.2024421,5424,58419,61423,04
25.04.2024420,99423,61414,85420,05
26.04.2024420,23428,53419,64427,57
29.04.2024427,57433,33427,2430,81
30.04.2024428,5431,39426426,71
01.05.2024426,69433,43425,19426,95
02.05.2024431,2433,65428,17432,57
03.05.2024435442,3434,92438,18
06.05.2024441,75444,38439,68443,67
07.05.2024445,17447,42442,87443,8
08.05.2024442,8448,02442,05446,95
09.05.2024446,34456,43446,34455,56
10.05.2024456,52458,75454,32454,73
13.05.2024456,27457,2453,32453,56
14.05.2024454,84461,77454,01458,47
15.05.2024461,59466,19460,95466,09
16.05.2024464,37468,25462,28464,52
17.05.2024466,38468,66464,25467,72
20.05.2024468,2471,48462,6462,94
21.05.2024462,23471,31462,2470,41
22.05.2024467,36470,33459,75462,38
23.05.2024464,23464,31457,41458,15
24.05.2024459,84465,25459,1461,18
28.05.2024459,94463,69458,91459,81
29.05.2024454,84458,74451,65457,17
30.05.2024453455,86447,6450,23
31.05.2024449,76456,77448,12456,52
03.06.2024458,87458,87450,2454,98
04.06.2024450,5457,71449,21455,3
05.06.2024457,55463,02457,5461,68
06.06.2024461,82464,52457,01458,1
07.06.2024455,44461,16454,5454,91
10.06.2024452,33455,36450,3453,55
11.06.2024451,04451,86443,38444,27
12.06.2024455,6457,64446,19448,7
13.06.2024446,73448,32442,15446,35
14.06.2024441,99448,23439,15446,46
17.06.2024445,1450,78443,39450,18
18.06.2024449,57457,69448,51457,43
20.06.2024458460,41455,24458,05
21.06.2024458,68458,8449,9450,18
24.06.2024451,25463,52450462,09
25.06.2024459,46464,08456,75457,38
26.06.2024455,41457,93452,45455,86
27.06.2024449,78449,78442,8445,96
28.06.2024450,1457,34449,53452,32
01.07.2024454,51464,02454,01463,66
02.07.2024461,51466,27459,6465,61
03.07.2024469,04469,89465,82467,92
05.07.2024467,47467,58460,13464,75
08.07.2024467,65474,86464,04464,82
09.07.2024465,6479,3461,58472,83
10.07.2024472,51479,86469,85478,89
11.07.2024480483,16476,27479,23
12.07.2024480,93483,44478,1479,88
15.07.2024480,25493476,31492,23
16.07.2024494506,59491,99503,02
17.07.2024503509,48499,43502,18
18.07.2024499,52503,69484,22486,21
19.07.2024489,12492,6483,19484,93
22.07.2024484,56489,47482,38487,04
23.07.2024487,08495,81486,28492,15
24.07.2024489,26495,99485,82486,7
25.07.2024486,05496,11483,23491,71
26.07.2024495,72504495,65499,03
29.07.2024500,42502491,06492,72
30.07.2024498,31509,47498,3505,67
31.07.2024504,86517,26504,86509,03
01.08.2024510514,02494,68500,12
02.08.2024491,1494,46467,21470,64
05.08.2024447,59463,18437,37459,02
06.08.2024461,01475,25457,43470,22
07.08.2024479,39488,55472,57473,01
08.08.2024477,87487,73477,16485,77
09.08.2024485,02492482,2490,26
12.08.2024490,26492,87483,75485,5
13.08.2024490,29493,27486,47491,94
14.08.2024492,9499,35488,4498,7
15.08.2024505506,91498,26499,02
16.08.2024497,05504,91497504,26
19.08.2024505507,78501,86504,68
20.08.2024503,87504,16496,5497,34
21.08.2024499,5500,78494,03496,46
22.08.2024497499,7494,79497,75
23.08.2024502,75512,44499,85509,42
26.08.2024512,34513,5505,32507,87
27.08.2024507,84511,48506,59507,26
28.08.2024506,6508,37498,47503,33
29.08.2024506513,24501,14510,1
30.08.2024507,83511,19505,17510,25
03.09.2024507,47509,7485,4487,46
04.09.2024486,7496,2486,7490,64
05.09.2024493,58495,77483,07487,88
06.09.2024486,6495,41477,06479,61
09.09.2024485,53494,28483,39488,57
10.09.2024489,13489,2461,57467,13
11.09.2024463,98471,89457,48471,17
12.09.2024471,3474,34465,4474,06
13.09.2024475,99482,1475,5478,99
16.09.2024481,43487,38479,49485,16
17.09.2024488489,73481,8485,39
18.09.2024485,4492,99481,77484,58
19.09.2024494,74506,41493,46503,83
20.09.2024500,19502,05495,48498,43
23.09.2024498,21501,4495,22497,41
24.09.2024497,59499,56494,1498,02
25.09.2024498,5502490,4491,14
26.09.2024494498,4492,48496,92
27.09.2024498,97505,4495,86498,51
30.09.2024494,89496,52488,9495,11
01.10.2024494,58494,58484,61490,17
02.10.2024491,17494,86487,95491,99
03.10.2024489,93490,51484,2486,1
04.10.2024495,64496,31486495,16
07.10.2024494,63499,01490,79494,62
08.10.2024497498,34492,78496,57
09.10.2024498,2506,27495,25505,18
10.10.2024506,31506,8499,59503,72
11.10.2024508517,97507,8516,3
14.10.2024517,65523,07515,51522,75
15.10.2024538,8540,51515,51522,38
16.10.2024530536,22525,98529,86
17.10.2024531,24535,29528,23529
18.10.2024529,39530,77526,87528,5
21.10.2024528529,85517517,8
22.10.2024515,61519,63512,94518,3
23.10.2024515,8520513,4517,2
24.10.2024519525518,2524,5
25.10.2024528,05528,8510,74512,6
28.10.2024515,4524,59514,98523,58
29.10.2024521,18527,24521524,28
30.10.2024523,4530,79523,07524,4
31.10.2024522,44525514,53517,79
01.11.2024520526,64517,04519,35
04.11.2024518518,05510,51511,47
05.11.2024513527,46512,6526,96
06.11.2024567,3598,61566,1595,98
07.11.2024590595581,52582,17
08.11.2024586,42595,15581,3589,26
11.11.2024598,9607,15596,17602,34
12.11.2024598,05602,09591,47592,59
13.11.2024594,63603,55592,65594,22
14.11.2024600601,53586,24588,61
15.11.2024593,36595,14587,09593,54
18.11.2024594,71595,07584,72587,99
19.11.2024579,66584,76575,51581,38
20.11.2024583,83587,8576,62581,93
21.11.2024586,51600,7584,51596,11
22.11.2024596,22603,94594,44602,78
25.11.2024608,79611,3598,83603,03
26.11.2024600,13607,19593605,5
27.11.2024607,68612,25603,28605,43
29.11.2024609,31612,73607,06608,57
02.12.2024608611,91601,3601,71
03.12.2024608,96611,42600,8602,08
04.12.2024603604,28596,76598,71
05.12.2024600,53606,56596,35596,8
06.12.2024597,16600594,37599,68
09.12.2024598,99603593,72594,12
10.12.2024590596,27583,76585,03
11.12.2024590,12593,71586,9592,56
12.12.2024592,59596,32588,61591,61
13.12.2024594595585,08585,48
16.12.2024588588,27578,7586,33
17.12.2024580,84581,61572,29574,68
18.12.2024577,49579,47544,49550,25
19.12.2024561,44567553,6553,99
20.12.2024554,94572,9553,38566,1
23.12.2024565571,64561,8570,78
24.12.2024574,2582,79571,36582,79
26.12.2024578,15582,59577,5581,23
27.12.2024577581,96571,35576,18
30.12.2024567,27576,02565,1573,55
31.12.2024575,07576,92570,4572,62