Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Goldman Sachs Group, Inc. logosu
GS
The Goldman Sachs Group, Inc.
23:00:12
1096.56 $
0.0000 (%0.00)
Önceki Kapanış: 1099.14
Düşük₺1094.07
Yüksek₺1124.99
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GS: The Goldman Sachs Group, Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 924,9855
KAPANIŞ 926,4791

En Düşük

DÜŞÜK 780,5

En Yüksek

YÜKSEK 1.125
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026884914,44880,75914,34
05.01.2026914,4961,69912,6948,44
06.01.2026949,41958,57943,25955,47
07.01.2026956,88958,25934941,02
08.01.2026935,48945,19932934,83
09.01.2026938,77946,14932,7938,98
12.01.2026934950,56929,11949,55
13.01.2026947,32949,94931938,15
14.01.2026932,3938,15917,9932,67
15.01.2026924,9981,26924,67975,86
16.01.2026973984,7957962
20.01.2026946,38962,6939,1943,37
21.01.2026944968,92943,45953,01
22.01.2026960,06970,95950,81954,65
23.01.2026934,08937,19917,05918,88
26.01.2026918,41933,74917,98931,86
27.01.2026924933,4920,39929,72
28.01.2026932,51937,17922,76936,81
29.01.2026937,3955,38925,13940,12
30.01.2026933,95947923,17935,41
02.02.2026932,13949,44912,08946,33
03.02.2026949,5964,5919,06938,99
04.02.2026937,12944,16893,8913,3
05.02.2026901,67910,83876,72890,41
06.02.2026907,87931,77907,23928,75
09.02.2026929949927,11943,62
10.02.2026945,7961,83929,93948,99
11.02.2026950,64968,13931,28944,59
12.02.2026956,17968,39903,98904,55
13.02.2026894,41905,99869905,14
17.02.2026907,73921,55905,68916,04
18.02.2026921,58947,7919,98933,73
19.02.2026925929,66906,49916,65
20.02.2026912,55922,37900,57922,24
23.02.2026918,5932883,75892,31
24.02.2026885,44911,77881,65902,27
25.02.2026914,72922,51907,52921,38
26.02.2026927,76938,39921,54929
27.02.2026912916,25854,15859,57
02.03.2026840873,63836861,7
03.03.2026836868,34824,64862,58
04.03.2026869,84878,8860867,25
05.03.2026862,01866,52822,2835,46
06.03.2026816827,16801,33821,42
09.03.2026810836,68795832,03
10.03.2026834,68846,09826,35833,81
11.03.2026829,95832,8810,54823,76
12.03.2026805,32807,21784,1787,52
13.03.2026789,36798780,5782,21
16.03.2026792805,46790794,77
17.03.2026806,3820,44803,47807,04
18.03.2026801816,19801805,48
19.03.2026792,93816,18790,59809,5
20.03.2026807827,23804,93813,53
23.03.2026833849,53829831,27
24.03.2026824,93844,5818835,72
25.03.2026845,01854,75833,9841,84
26.03.2026833,79844,8816,11822,64
27.03.2026813,67817,1797,78802,89
30.03.2026811,12818,63801,88807,6
31.03.2026823,9848,5810845,99
01.04.2026859,95870,2850,15860,21
02.04.2026838,39867,3831863,04
06.04.2026863873,21859,77866,05
07.04.2026858867,97850864,15
08.04.2026903,01918,12893,6905,75
09.04.2026902909,4895,29903,72
10.04.2026903,37908,96895907,8
13.04.2026875,55896,94865,34890,79
14.04.2026894,42914,19890,1909,63
15.04.2026915927,79897,1899,49
16.04.2026897,99907,96895,85900
17.04.2026915,5929,19912,22925,95
20.04.2026923,68941,8922,99941,74
21.04.2026944,5952,01922,54926,55
22.04.2026939940,98931,15934,84
23.04.2026935944,39920,69931,3
24.04.2026930,49932,92919,22926,91
27.04.2026926,04941,73926937,81
28.04.2026941,24945,3924,24926,55
29.04.2026927,5930899,16905,6
30.04.2026910,41928905923,77
01.05.2026916,4935,78912,14923,71
04.05.2026922,27925899903,27
05.05.2026909,73921,75908,22918,89
06.05.2026935,93944,06931,33937,35
07.05.2026937,93945,29921,98925,87
08.05.2026936939,78927,46936,48
11.05.2026932,65949,78926,63944,86
12.05.2026942,16948,5920,8945,9
13.05.2026941,84959,55933,08955,42
14.05.2026966,9975,66960,5968,96
15.05.2026953,65959,5941,61948,47
18.05.2026947,74961,69938,55946,36
19.05.2026933,22939,64923,81928,74
20.05.2026945982,73940,5982,12
21.05.2026982,21999,5970,3988,17
22.05.2026994,631.005,36990,9996,73
26.05.20261.006,531.016,54987,03994,52
27.05.2026995,911.003,65974,42996,47
28.05.2026986,421.009,97982,451.008,37
29.05.20261.009,271.027,221.0041.025,56
01.06.20261.015,331.051,21.011,61.048,58
02.06.20261.049,741.073,971.047,891.064,58
03.06.20261.055,281.055,971.031,011.041,02
04.06.20261.052,871.095,91.0501.092,61
05.06.20261.092,821.098,361.035,61.038,68
08.06.20261.052,781.063,181.042,331.045
09.06.20261.061,791.064,351.006,31.032,01
10.06.20261.028,351.036,311.000,041.001,29
11.06.20261.013,51.036,921.000,451.035,64
12.06.20261.0531.073,741.048,061.062,75
15.06.20261.089,521.094,181.0751.076,17
16.06.20261.0861.097,251.085,531.090,67
17.06.20261.098,461.121,951.094,291.099,14
18.06.20261.1201.1251.093,331.096,56