Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Home Depot, Inc. logosu
HD
The Home Depot, Inc.
23:00:03
334.28 $
0.0000 (%0.00)
Önceki Kapanış: 327.48
Düşük₺330.9
Yüksek₺338.02
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HD: The Home Depot, Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 248,7541
KAPANIŞ 248,8543

En Düşük

DÜŞÜK 140,63

En Yüksek

YÜKSEK 292,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020219,08219,76217,84219,66
03.01.2020217,14219,68216,75218,93
06.01.2020216,49220216,4219,96
07.01.2020219,5220,56216,9218,52
08.01.2020218,8222,97218,67221,79
09.01.2020222,64225,55221,85225,19
10.01.2020224,75225,49223,03224,22
13.01.2020224,5224,51222,68223,34
14.01.2020222,48224,95222,31222,81
15.01.2020222,28224,98222,13224,59
16.01.2020225,93228,86225,4228,82
17.01.2020229,61232,6228,91231,91
21.01.2020231,53233,66231,06232,95
22.01.2020233,79236,53232,88232,9
23.01.2020232,13234,82230,64233,65
24.01.2020234,46235,43230,56232
27.01.2020228,2232,47228,2231,19
28.01.2020231,82235,25231,35233,86
29.01.2020234,9235,88233,4234,02
30.01.2020232233,3231,57232,79
31.01.2020232,96233,23227,89228,1
03.02.2020230,3233,53229,35231,54
04.02.2020234,03236,36234,03235
05.02.2020237,1238,32235,86238,11
06.02.2020238239,41237,48238,84
07.02.2020238,84239,53236,52237,3
10.02.2020236,6240,61236,18240,61
11.02.2020240,61242,45240,2241,64
12.02.2020242,13242,3238,84241,59
13.02.2020240,97243,6240,4242,36
14.02.2020243,44245,2242,63245,03
18.02.2020244,84246,11243,16243,94
19.02.2020244,91245,5243,01243,64
20.02.2020243,69247,12242,15247,02
21.02.2020246,5247,36244245,34
24.02.2020238,48243,11237,7239,7
25.02.2020246,1246,97236,48237,38
26.02.2020239,1241,04234,32235,28
27.02.2020231,07234,82224,57224,73
28.02.2020218,63221,06212,33217,84
02.03.2020219,98230218,49229,94
03.03.2020230,03235,82225,57227,94
04.03.2020233,01241,32231,8241,08
05.03.2020236,6239,61233,15234,81
06.03.2020227,57230,29222,25228,51
09.03.2020213,87216,18207,25210,46
10.03.2020217,21225,83211225,7
11.03.2020217,3219,15210,5212,89
12.03.2020195,41206,58184,84190,59
13.03.2020200,45205,82190205,67
16.03.2020181,97186,1163,11164,96
17.03.2020168,21174,78155,3173,64
18.03.2020159,8162,33140,63155,63
19.03.2020153,16162,91142161,13
20.03.2020162,78170,22151,81152,15
23.03.2020150,06164,93146,34162,39
24.03.2020173,39185,67172,01184,72
25.03.2020184,42191,55180181,76
26.03.2020183,49198,2182,5195,21
27.03.2020188,49196,38186,5190,55
30.03.2020190,57198,2187,61196,1
31.03.2020194,8195,49185,45186,71
01.04.2020175,91182,76175178,63
02.04.2020174,95182,72174181,31
03.04.2020179,56181,35174,94178,7
06.04.2020188192,41185,13191,33
07.04.2020202,92204,11191,85192,29
08.04.2020194,21196,77191,54194,82
09.04.2020199,8205,99196,5201,53
13.04.2020200,45200,45195,37198,79
14.04.2020201,88209,73200,13207,17
15.04.2020198,67202,24196,61198,48
16.04.2020199,12202,21196,82199,85
17.04.2020207,17210,25206,16209,42
20.04.2020206,13211,03205,36206,05
21.04.2020200,75204,34199,51200,61
22.04.2020201,89205,71201,14204,17
23.04.2020203,32206,97202,19202,32
24.04.2020204,73212,93203,85212,18
27.04.2020215,04220,94214,01217,76
28.04.2020223,99224,22216,91217,63
29.04.2020221,34224,17219,82221,81
30.04.2020216,79222,11216,52219,83
01.05.2020216,77219,7215,77218,57
04.05.2020216,68222,66215,21221,84
05.05.2020224,94228,85223,61225,61
06.05.2020227,37228,44223,8223,92
07.05.2020226,51231,63226,42229,45
08.05.2020232,7235,55231,15234,43
11.05.2020231,77238,77231,25236,56
12.05.2020238,57239,25232,9232,9
13.05.2020233,04236,3228,54230,1
14.05.2020226,37234,66226,2234,48
15.05.2020232,79243,23232,7239,33
18.05.2020245,84248,32244,04245,35
19.05.2020240,45242,46237,8238,1
20.05.2020242242,27234,95238,19
21.05.2020237,62241,18235,79240,88
22.05.2020240,7242,34238,66241,88
26.05.2020248,15248,22242,07242,48
27.05.2020242,69247,39240,78247,36
28.05.2020249,52252,23244,43245,14
29.05.2020245,06249,71244,73248,48
01.06.2020249,41249,78245,87247,29
02.06.2020248,63252,72247252,71
03.06.2020251,8252,83250,39251
04.06.2020249,77252,17247,47248,95
05.06.2020252,34255,85250,38254,9
08.06.2020252,49256,81252,26256,77
09.06.2020255,33258,29253,86256,76
10.06.2020257,45259,29254,22254,45
11.06.2020248,86250,62238,74239,47
12.06.2020243,07246,39237,05242,45
15.06.2020237,62242,22234,31241,36
16.06.2020249,4251,65242,87249,95
17.06.2020252,77254,62250,08250,85
18.06.2020249,36251,75247,13249,21
19.06.2020253,1254,3246,38246,65
22.06.2020245,7250,06245,51249,16
23.06.2020253253,44250,13250,31
24.06.2020247,81250,29242,73246,13
25.06.2020244,8246,35242,2245,38
26.06.2020245,35246,1240,25241,01
29.06.2020242,66246,5240,34246,12
30.06.2020247251,65246,09250,51
01.07.2020249,65250,33246,93248,15
02.07.2020251,94252,3247,92248,5
06.07.2020250,27251,5247,04249,55
07.07.2020247,37250,78247,07247,35
08.07.2020247,87249,79246,22249,17
09.07.2020249,66250,51246,35247,96
10.07.2020248,29250,33246,64250,11
13.07.2020251,92257,86249,09249,62
14.07.2020249258,18248,46257,79
15.07.2020260,14261,29255,15257,8
16.07.2020256,76260,5256258,08
17.07.2020260,03260,65257,72260,38
20.07.2020259,04261,2258,02260,17
21.07.2020261,62263,87260,72262,42
22.07.2020262,59265,59262265,17
23.07.2020267,8267,8261,8263,81
24.07.2020265,04266,89262,99265,31
27.07.2020265,09268,68265,09267,42
28.07.2020268,56269,07264,67265,28
29.07.2020264,8267,11264,17264,66
30.07.2020263,34267,35261,55266,31
31.07.2020265267,17260,61265,49
03.08.2020266,73268,58265,67266,18
04.08.2020266,63267,89263,84267,87
05.08.2020268,39268,39265,89267,48
06.08.2020266,6270,44266,53269,37
07.08.2020270,61274,92269,81271,64
10.08.2020272,42275271,8274,73
11.08.2020277,69279,37274,41274,92
12.08.2020279,75282,97276,96281,58
13.08.2020281,16282,65279,74281,66
14.08.2020281,14282279,19280,55
17.08.2020284,4289,22283,57288,24
18.08.2020288,9290,58283,04285
19.08.2020287,46287,97281,93282,86
20.08.2020280,54281,91279,44280,68
21.08.2020279,97283,55278,42283,23
24.08.2020284,99286,85281,92286,75
25.08.2020287,27287,48283,89286,13
26.08.2020287,73292,12286,27291,93
27.08.2020292,22292,95286,56288,63
28.08.2020288,31288,83284,77286,29
31.08.2020285286,69282,87285,04
01.09.2020284,03286,68283,5285,94
02.09.2020284,85288,04283,6287,2
03.09.2020287,3287,7272,17274,63
04.09.2020275,55276,77264,67269,66
08.09.2020267,11271,04262,81269,26
09.09.2020272,46279,74271,75277,04
10.09.2020278,01280,98271,17272,7
11.09.2020273,98277,98273,46276,33
14.09.2020278,55282,46278,02280,65
15.09.2020283,04286,7282,38285,58
16.09.2020285,61286,58280,68281,63
17.09.2020277,91282,72276,96279,96
18.09.2020278,41279,83270,81275,19
21.09.2020271,87272,9266,53272,35
22.09.2020271,68273,52270,63273,31
23.09.2020275,42276,62264,69266,55
24.09.2020265,71269,7263,88265,7
25.09.2020264,19270,15263,92268,55
28.09.2020271,93274,22270,3272,33
29.09.2020273,4273,84271,11272,11
30.09.2020273,48279,92272,52277,71
01.10.2020279,44280275,85277,62
02.10.2020274,94281,08274,1279,31
05.10.2020280,92282,42279,7282,1
06.10.2020282,5283275,77276,47
07.10.2020280,85284280282,79
08.10.2020283,84284,95281,17284,52
09.10.2020285,47287,28284,09285,92
12.10.2020287,39288,33286,06286,91
13.10.2020285,7290,77285,7290,36
14.10.2020289,51290,3285,15287,09
15.10.2020284,12290,25283,12287,54
16.10.2020288,25292,65287,25287,66
19.10.2020289,76290,11283,38283,73
20.10.2020285,14289,79284,13286,04
21.10.2020285,39288,02283,28284,51
22.10.2020283,93285,68280,65281,16
23.10.2020282,38283,19279,55283
26.10.2020279,64281,53272276,04
27.10.2020276,99279,73276,12276,84
28.10.2020270,25273,67268,69269,72
29.10.2020269,69273,7267,31269,63
30.10.2020268,82269,62262,03266,71
02.11.2020270,15274,78268,52270,74
03.11.2020274,85279,53273,72277,37
04.11.2020276,76287,04276,01282,72
05.11.2020288,35289284,08285,85
06.11.2020286,73286,78282,85284,24
09.11.2020287,98288,42269,47269,97
10.11.2020272,79275,79269,25275,57
11.11.2020277,32281,69276,17277,75
12.11.2020283283,69273,84276,24
13.11.2020276,42279,73275,26277,17
16.11.2020279,18281,29276,4279,57
17.11.2020272,1273,53269,4272,47
18.11.2020270,5275,38269269,83
19.11.2020270,42272,38268,7270,93
20.11.2020271,45272,37268,87269,81
23.11.2020270,01273,69269,55271,4
24.11.2020274275,55272,57273,31
25.11.2020273,48274,74271,21273,96
27.11.2020275,24276,58274,36275,99
30.11.2020275,22277,76271,92277,41
01.12.2020278,73278,95275,55276,6
02.12.2020273,97274,11269,57271,1
03.12.2020270,63271,93267,14268,14
04.12.2020267,47268,73262,82263,99
07.12.2020263,5264,5261262,64
08.12.2020261,72262,5258,73261,72
09.12.2020264,61265,77262,25265,58
10.12.2020264,08266,07262,11264,81
11.12.2020263,36265,36262,65264,55
14.12.2020266,14268,6265,27265,58
15.12.2020267,51268,76266,2267,98
16.12.2020268,53270,75267,51269,59
17.12.2020272,16274,33271,3273,97
18.12.2020274,59275,74270,3270,45
21.12.2020268,56271,95265,88270,99
22.12.2020270,06271,36268,51270,04
23.12.2020270,06271268,2269,81
24.12.2020269,44271,36269,4270,92
28.12.2020272,17272,25269,24269,25
29.12.2020269,98270,46265,07266,19
30.12.2020266,11267,3264,92265,26
31.12.2020265,57265,95263,58265,62