Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Home Depot, Inc. logosu
HD
The Home Depot, Inc.
23:00:03
334.28 $
0.0000 (%0.00)
Önceki Kapanış: 327.48
Düşük₺330.9
Yüksek₺338.02
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HD: The Home Depot, Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 345,0471
KAPANIŞ 344,8961

En Düşük

DÜŞÜK 289,1

En Yüksek

YÜKSEK 397,63
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026343,43348,49340,92345,82
05.01.2026342,7347,35341,25344,09
06.01.2026341,5350,68337,71349,29
07.01.2026353,34358,5349,03349,06
08.01.2026345,31363,24344,1359,56
09.01.2026363,5375,49361,31374,64
12.01.2026374,64376,42369,25374,94
13.01.2026375,87380,18370,82379,74
14.01.2026376,69380,09373,97375,95
15.01.2026376,02380,18374,46379,16
16.01.2026379,25382,77377,51380,17
20.01.2026372,24377,34371,3375,11
21.01.2026375,8385,92374,68384,64
22.01.2026386,45390,6380,53381,03
23.01.2026381,5384,37379,21383,77
26.01.2026385387,42381,95386,53
27.01.2026384,95386,5378,27380,36
28.01.2026380,21381373,65375,3
29.01.2026374,9377,09370,15371,81
30.01.2026372,41375,12368,55374,59
02.02.2026374,24379,65368,24378,12
03.02.2026377,29391,78377381,1
04.02.2026384,59390,53384,36387,2
05.02.2026386,68387380,83382,37
06.02.2026381,34386,37379,1385,15
09.02.2026384,36385,78378,2381
10.02.2026383,81391,74381,94389,68
11.02.2026385391,42382,08390,68
12.02.2026393,55397,63389390,22
13.02.2026390,2394387,1391,05
17.02.2026392,23394380,5383,04
18.02.2026382,75385,12379,54383,52
19.02.2026383,74383,74377,39378,58
20.02.2026377,45384,82375,95382,25
23.02.2026380,99384,14369,58376,99
24.02.2026389,11394,35382,21384,48
25.02.2026381,07381,44371,37375,57
26.02.2026378,4381,48374,94375,09
27.02.2026373,86382,19372,34380,72
02.03.2026375375,11369370,81
03.03.2026363,73368,78360,12366,92
04.03.2026366,2369,57361,51369,11
05.03.2026366,12366,98359,2361,68
06.03.2026357,54359,45353,22357,92
09.03.2026355,6356,49345,64353,56
10.03.2026353,04361,64351,02357,15
11.03.2026355,46356,32349,11350,84
12.03.2026346,04348,67338,7338,93
13.03.2026341,69343,42338,03339,03
16.03.2026342,44345,24340,65342,58
17.03.2026344,89346,78340,94341,43
18.03.2026338,6339,8330,14330,93
19.03.2026328,96330,23324,63328,21
20.03.2026327,75330,23320,26320,75
23.03.2026331,99334,72328,21330,9
24.03.2026325,9332,52323,02330,91
25.03.2026335337,19326,99332,51
26.03.2026331,44334,12326,58328,43
27.03.2026327,5327,54320,74321,65
30.03.2026325,72327,99322,58323,5
31.03.2026328,49331,44323,41328,89
01.04.2026329,37333,09327,81329,56
02.04.2026323,6326,3318,66321,63
06.04.2026319,7326,68318,92326,65
07.04.2026323324,38315,31318,77
08.04.2026333,26338,78332,25336,16
09.04.2026331,26340,57328,45339,58
10.04.2026341,04341,23335,81337,34
13.04.2026335,54341,44331,93341,16
14.04.2026341342,76338,34342,71
15.04.2026341,85342,27336,62338,91
16.04.2026339,99341,98336,69337,15
17.04.2026342,84352,02342,84349,4
20.04.2026348,34351,17343,62350,99
21.04.2026352,93353,55342,97343,92
22.04.2026343,95345,24337,92339,5
23.04.2026339,5340,83336,88340,16
24.04.2026337,88340,27334,68335,89
27.04.2026334,48337,38332,14332,3
28.04.2026334,45335,93327,36329,06
29.04.2026325,66325,84319,05322,81
30.04.2026322,24330,12322,24328,8
01.05.2026330,1330,52323,36323,88
04.05.2026322,08322,08312,26312,42
05.05.2026313,41317,63310,4315,42
06.05.2026321,96325,24319,35323,05
07.05.2026325,01327,49322,43322,64
08.05.2026322,68324316,8317,45
11.05.2026316,5317,12309,71311,4
12.05.2026313,23314,78309,11310,46
13.05.2026307,61307,69299,27302,55
14.05.2026305,06305,98301,42304,35
15.05.2026300,31302,93296,88297,51
18.05.2026299,25303,78297,3299,81
19.05.2026291,87303,19289,1302,44
20.05.2026301,06311,01296,67310,58
21.05.2026306,36313,99304,38313,78
22.05.2026314,5314,96311,46313,07
26.05.2026315,06316,79308,96310,54
27.05.2026314,75321314,51317,85
28.05.2026317,45321,88315,16321,21
29.05.2026320,48322,1317317,14
01.06.2026315,13315,89307,69310,69
02.06.2026309,98312,2308,57311,52
03.06.2026307,94313,52307,12312,97
04.06.2026317,83320,75308,11309,95
05.06.2026310,83314,05308,63310,78
08.06.2026308,88313,77307,07309,71
09.06.2026311,35322,89310,27321,33
10.06.2026323,27324318,8318,92
11.06.2026322,29327,03318,55326,01
12.06.2026328,5331,02325,29328,39
15.06.2026333,76338329,54329,82
16.06.2026331,91338,27329,75337,09
17.06.2026336,01341,15326,17327,48
18.06.2026331,7338,02330,9334,28