Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Home Depot, Inc. logosu
HD
The Home Depot, Inc.
23:00:03
334.28 $
0.0000 (%0.00)
Önceki Kapanış: 327.48
Düşük₺330.9
Yüksek₺338.02
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HD: The Home Depot, Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 377,7999
KAPANIŞ 377,702

En Düşük

DÜŞÜK 326,31

En Yüksek

YÜKSEK 426,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025392,13392,67386,38388,46
03.01.2025389,82391,01385,81389,18
06.01.2025390,5393,99388,03389,37
07.01.2025390,9391,9383,1384,23
08.01.2025383387,69380,1387,2
10.01.2025388,91392,91384,62389,89
13.01.2025389,99395,86387,7389,18
14.01.2025390,59394,2389,63392,78
15.01.2025406,65408401,76406,09
16.01.2025406,27410,11403,92409,33
17.01.2025413,49414,45408,53409,38
21.01.2025413420,22413418,43
22.01.2025417,55417,55409,33410,1
23.01.2025411,57414,69408,75414,39
24.01.2025414,09415,01410,76414,5
27.01.2025414,9426,19414424,87
28.01.2025423,24423,24416,7418,83
29.01.2025420,22421,37411,79413,42
30.01.2025416,41417,32411,52414,5
31.01.2025413,17416,38410,32411,98
03.02.2025406,12411,9401,01408,76
04.02.2025409,51412,58406,09411,49
05.02.2025415,15415,15408,14413,82
06.02.2025414,91417,79413414,16
07.02.2025413,2414,29406,5407,37
10.02.2025410,64414,95408,79413,99
11.02.2025414416,57412,74416,36
12.02.2025408,58409,65402,12407,14
13.02.2025408,71412,98407,49412,43
14.02.2025415418408,56409,5
18.02.2025408,31408,87400,22403,31
19.02.2025397,22398,64392,94395,43
20.02.2025393394,76391,1394,64
21.02.2025396,4397,82383,9385,3
24.02.2025386,09386,55378,2382,42
25.02.2025385401,01384,19393,29
26.02.2025395,24398,87388,56390,48
27.02.2025389,91395,47388,33390,27
28.02.2025394,42396,87390,28396,6
03.03.2025396,95397,07386,47389,69
04.03.2025386,15387,96378,9381,68
05.03.2025379387,12378,01386,35
06.03.2025383,5387,76380,73381,73
07.03.2025379,5380,65368,9376,8
10.03.2025377,44383,12372,61374,65
11.03.2025374,22374,93365,73368,16
12.03.2025371,97372361,75364,73
13.03.2025361,91362345,26347,25
14.03.2025350,65351,39345,42351,31
17.03.2025351,76355,55350,96354,13
18.03.2025353,53353,89347,59349,57
19.03.2025352354,43348,99353,42
20.03.2025354,69361,77352,2355,52
21.03.2025352,09353,39346,28351,15
24.03.2025354,62364,43354,28363,77
25.03.2025361,53363,65358,54360,99
26.03.2025360,39364,73360,12362,13
27.03.2025361,9365,21361,15362,73
28.03.2025363,16363,2356,17358,15
31.03.2025353,5368,74352,65366,49
01.04.2025364,14367,29361,92365,52
02.04.2025362,56372,31362,26370,89
03.04.2025355,78360,04351,71355,91
04.04.2025350,71365,44349,04353,9
07.04.2025344,3354,22333,5341,51
08.04.2025350,38354329,74335,24
09.04.2025328,6356,04326,31355,39
10.04.2025352,85355,29339,66353,62
11.04.2025350,31354,47344,2353,86
14.04.2025357,8359,02353,6357,2
15.04.2025356,56361,44353,32354,11
16.04.2025351,84353,8344,32345,99
17.04.2025348,55357,5348,37355,06
21.04.2025354,29354,36341,8346,9
22.04.2025351,16356,22350,42354,43
23.04.2025361,92364,84354,85356,42
24.04.2025356,5360,4354,61359,64
25.04.2025357,7359354,74357,58
28.04.2025357,99360,1354,51356,92
29.04.2025355,89360,58354,73359
30.04.2025356,5361,27352,38360,49
01.05.2025360,31362,88357,72358,3
02.05.2025362,08366,23361,16364,52
05.05.2025362,13364,26359,73361,73
06.05.2025358,68362,27357,13359,38
07.05.2025360,48363,78359,76362,75
08.05.2025364,01369,31362,26364,86
09.05.2025362,13365,57361,5362,71
12.05.2025375378,72373,48376,59
13.05.2025381381372,95373,6
14.05.2025371,9375,79370,83372,81
15.05.2025372,1379,33371,52378,63
16.05.2025380,23381,17378,15380,78
19.05.2025374,19381,16374,16379,38
20.05.2025386,37389,75374,05377,05
21.05.2025377,98378,33368,6370,84
22.05.2025368369,23364,57366,13
23.05.2025362,38364,72361,15362,71
27.05.2025365,89370,55365,16370,4
28.05.2025368,82371,15367,43368,06
29.05.2025370370,35364,06368,29
30.05.2025367,05369,64365,12368,29
02.06.2025365,15368,04361,84367,96
03.06.2025367,96373,54367373,08
04.06.2025373,08375,37371,66372,4
05.06.2025370,99371,56367,51369,28
06.06.2025371,51372,65365,97367,33
09.06.2025367,32367,35364,36365,2
10.06.2025365,94368,55362,55367,91
11.06.2025369,14369,14359,31360,46
12.06.2025360,81365,07358,51363,16
13.06.2025360362,79352,8354,66
16.06.2025355,88357,11351,9353,56
17.06.2025351,94354,29347,41348,78
18.06.2025350,08350,9345,8347,03
20.06.2025347,49351,21346,82349,62
23.06.2025349,97357,07348,52356,96
24.06.2025356,67361,71355,78360,42
25.06.2025359,12363,6358,34361,86
26.06.2025363,22365,23360,6363,5
27.06.2025363,61370,15363368,74
30.06.2025369,28370,95364,72366,64
01.07.2025364,34379,69362,95373,16
02.07.2025373,65373,97369,37371,85
03.07.2025371,81373,18368,33371,68
07.07.2025371372,79364,73367,64
08.07.2025366,02370,4365,11367,5
09.07.2025367,51371,07364,79371,04
10.07.2025369377,94368,51373,3
11.07.2025370,36371,8367,11370,07
14.07.2025370,48371,29366,45370,11
15.07.2025369,98370,75358,52358,64
16.07.2025359,86360,95352,46357,4
17.07.2025356,54360,32354,66359,04
18.07.2025359,98360,6356,97359,4
21.07.2025360,72365,78359,84364,04
22.07.2025364,48372,2363,72371,01
23.07.2025371,7377,88371,55376,35
24.07.2025375,48377,88372,26373,09
25.07.2025374,66375,99373,05375,34
28.07.2025373,74381,08372,98377,23
29.07.2025377379,73374,77377,34
30.07.2025377,68378,53369,63372,08
31.07.2025369,17372,81366,84367,51
01.08.2025367,82374,8365,75373,66
04.08.2025374,84381,9373,69380,82
05.08.2025381,86386,94380,96385,41
06.08.2025386,08388,93384,52386,8
07.08.2025388,62391,45383,36386,17
08.08.2025387,08389,29386,2387,85
11.08.2025389,98391,52383,3387,53
12.08.2025391,42396,38389396
13.08.2025399,49407,82398,75407,18
14.08.2025401,2403,61399,36400,32
15.08.2025402,21402,79395,43399,38
18.08.2025396,57398,14392,51394,7
19.08.2025401,02414,36401,02407,2
20.08.2025409,68411,17401,67401,74
21.08.2025399,91404,43396,17397,7
22.08.2025400,87414,5398,31412,79
25.08.2025410,36411,07407,55408,9
26.08.2025408409,04404,71407,54
27.08.2025408,79411,69407,2408,24
28.08.2025407408,95404,81407,45
29.08.2025407,73408,9405,4406,77
02.09.2025403,68408,59402,75406,31
03.09.2025404,94409,02403,57407,71
04.09.2025408,51413,22407,2411,69
05.09.2025416,59420,4414,02418,95
08.09.2025418,5420,58415,75419,94
09.09.2025418,12418,72412,75415,34
10.09.2025415,52417,43411,74413,23
11.09.2025415,7425,22414,25423,42
12.09.2025420,27423,51418,88422,69
15.09.2025422,47423,3417,75422,71
16.09.2025423,75424,53420,09421,45
17.09.2025424,44426,75415,81417
18.09.2025417,55421,39415,86417,48
19.09.2025417,37418,58415,1415,69
22.09.2025414,11414,88411,13412
23.09.2025412413,73407,46410,91
24.09.2025406,79410,65405,01409,77
25.09.2025406,65410,86405,61407,45
26.09.2025408,16411,41405,84410,09
29.09.2025410,05410,95403,85406,8
30.09.2025406,63407403,48405,19
01.10.2025404,39405,13395,31397,02
02.10.2025395,5397,38393,79395,01
03.10.2025394,13397,32392,63395,06
06.10.2025394,5394,5385,72389,33
07.10.2025389,45389,75385,51386,81
08.10.2025386,46386,46382,98383,79
09.10.2025382,9384,36377,46377,69
10.10.2025380,26380,26374,78375,75
13.10.2025379,07382,31377,19379,37
14.10.2025378,87388,89378,01387,72
15.10.2025389,23394,37386,73388,3
16.10.2025389,66390383,97387,39
17.10.2025388,5393,11387,2391,9
20.10.2025391,41393,18388,09388,89
21.10.2025387,56393,63385,86390,9
22.10.2025391,25393,05388,17388,97
23.10.2025387,13388,72381,3385,03
24.10.2025389,7389,7385,67386,68
27.10.2025387,7389,29382,9385,27
28.10.2025384,42390,01382,83385,75
29.10.2025383385375,2378,04
30.10.2025377,71384,7376,11379,55
31.10.2025376,96380,94375,01379,59
03.11.2025377,01378,48373,68378,35
04.11.2025377,35383,68376,75383,08
05.11.2025382,79383,42370,53373,84
06.11.2025371,82372,66367,55369,07
07.11.2025368,99373,65367,57371,11
10.11.2025369,79370,66363,45370,43
11.11.2025371,99376370,91374,24
12.11.2025372,06373,56369,01371,13
13.11.2025371,66373,52366,62368,07
14.11.2025365,91367,33359,8362,36
17.11.2025361,13363,78356,1358,03
18.11.2025339,98348,8336,01336,48
19.11.2025340,97341,75331,37334,5
20.11.2025336,36338,9332,13332,38
21.11.2025334,57346,92333343,32
24.11.2025342,2343,71336,55336,58
25.11.2025339353338,85351,07
26.11.2025350,26357,33349355,47
28.11.2025354,93357,83353,5356,92
01.12.2025354,05362,29352,88357,33
02.12.2025356,83357,5351,3354,03
03.12.2025354,5360,47353,75357,91
04.12.2025356,29357,51350351,17
05.12.2025350,65355,62349,53354,61
08.12.2025351,95352,09345,7349,91
09.12.2025347,76356,67344,96345,27
10.12.2025344,1352,02344351,13
11.12.2025356362,72353,94357,46
12.12.2025359,26360,76356,05359,65
15.12.2025359,39362,67355,62356,99
16.12.2025356,9358,74351,81352,68
17.12.2025351,97357,5350,98356,75
18.12.2025363,54366,3354,56354,99
19.12.2025354,11354,11344,92345
22.12.2025345,31347,9343,7346,39
23.12.2025344347,5341,94344,97
24.12.2025344,34348,26343,9347,34
26.12.2025346,99350,05346,57349,78
29.12.2025350350,32344,75347,45
30.12.2025346,03346,98343,72346,35
31.12.2025345,5346,71343,97344,1