Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Home Depot, Inc. logosu
HD
The Home Depot, Inc.
23:00:03
334.28 $
0.0000 (%0.00)
Önceki Kapanış: 327.48
Düşük₺330.9
Yüksek₺338.02
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HD: The Home Depot, Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 308,1444
KAPANIŞ 308,3804

En Düşük

DÜŞÜK 274,26

En Yüksek

YÜKSEK 354,92
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023317,42319,22311,78315,91
04.01.2023321,07322,51316,38319,73
05.01.2023317,83318,08313,23315,47
06.01.2023316,29318,85309317,53
09.01.2023320322,55317,06317,81
10.01.2023316,3320,73313,96320,63
11.01.2023322,55329,04322,12329
12.01.2023332,21332,21326,71329,87
13.01.2023326,49332,39326331,21
17.01.2023330,33335,16327,1327,53
18.01.2023330334,52322,93323,69
19.01.2023320,34321,34310,63310,88
20.01.2023310,01315,24307,39315
23.01.2023313,54317,53311,09315,48
24.01.2023315,12318,1312,63317,69
25.01.2023315,33318,12311,55317,26
26.01.2023314,15319,26312,53313,81
27.01.2023312,02318,24311,33316,69
30.01.2023315,83318,14313,69314,24
31.01.2023315,99324,35315,1324,17
01.02.2023322,39330,55317,64328,09
02.02.2023333,45341,47332,69339,79
03.02.2023332,53334,71330,33331,5
06.02.2023328,99331,01327,46329,27
07.02.2023324327320,72325,2
08.02.2023322,94323,99319,57320,79
09.02.2023323,1323,89314,83315,55
10.02.2023313,85317,2312,75316,54
13.02.2023317,34323,69315,61323,53
14.02.2023320,61322,96315,67318,43
15.02.2023315,88321,53315,79320,69
16.02.2023315323,74314,93321,24
17.02.2023318,68320,6312,95317,95
21.02.2023305,55308,01295,03295,5
22.02.2023297,55300,4295,09296,3
23.02.2023296,79299,88294,62299,31
24.02.2023292,4298,33292296,66
27.02.2023299,36300,49295,04296,01
28.02.2023295298,7294,31296,54
01.03.2023291,92293,72288,66290,79
02.03.2023288,46294,11287,27293,02
03.03.2023294,64298,61293,76298,45
06.03.2023298300,11296,98298,21
07.03.2023299,06299,06290,42290,7
08.03.2023289,44292,46288,27291,49
09.03.2023293,05294,37287,75288
10.03.2023288,56293,16284,1286,31
13.03.2023283,99292,34282,6286,52
14.03.2023289,3289,8281,39285,57
15.03.2023283,95289,16282,67287,97
16.03.2023287288,03285286,73
17.03.2023287,82291,95286,26288,39
20.03.2023287,43289,83286,61289,26
21.03.2023291,43292,89287,6289,43
22.03.2023290,09291,21282,45282,61
23.03.2023285,26286,11280,22283,91
24.03.2023282,56284,93280,83283,02
27.03.2023283,75284,94280,91281,27
28.03.2023280,8283,29279,93280,82
29.03.2023281,25283,99281,25283,36
30.03.2023285,36286,1283,85285,36
31.03.2023286,99295,55286,76295,12
03.04.2023294,87297,97294,74297,73
04.04.2023297,5299,8294,4294,96
05.04.2023295295,71288,48288,67
06.04.2023287,25289,79284,24288,61
10.04.2023286,13292,64285,66291,17
11.04.2023292,69295,1291,76293,77
12.04.2023296,2298,44289,58290,44
13.04.2023290,89292,47286,37292,15
14.04.2023292,15296,2291,38292,19
17.04.2023291,7295,5291,55295,4
18.04.2023296,32299,24295,92298,95
19.04.2023296,45298,29295,05296,91
20.04.2023295,97301,31295,5298,57
21.04.2023301,62303,2299,35300,04
24.04.2023300301,9299,22301,64
25.04.2023301,5302,69296,13296,33
26.04.2023295,43295,97287,08288,07
27.04.2023288294,71287,8293,93
28.04.2023293,77300,82293,38300,54
01.05.2023298,98299,56297,37297,7
02.05.2023298,44298,67291,05294,28
03.05.2023294,56298,76292,5293,08
04.05.2023292,72294,59285,33285,75
05.05.2023287,17290,87286,1289,62
08.05.2023289289,84284,44287,93
09.05.2023286,17291,06285,76290,58
10.05.2023291,71293,57285,92289,03
11.05.2023288,74289,45285,02287,69
12.05.2023288290,97287,45290,47
15.05.2023289,92290,92286,94288,54
16.05.2023281,75286,09277,09282,33
17.05.2023282,15294,05281,21292,39
18.05.2023292,65295,93291,6295,16
19.05.2023295,76295,76289,95290,88
22.05.2023290,73292,99288,08290,66
23.05.2023289,28297,77289,28294,94
24.05.2023297,37297,52290,18291,1
25.05.2023291,79291,79286,06286,75
26.05.2023287293,3285,69292,83
30.05.2023293,28294,45288,95292,4
31.05.2023289,59290281,96283,45
01.06.2023284,05289,22279,98288,39
02.06.2023290,65296,21289,72295,94
05.06.2023295,62295,75291,37293,1
06.06.2023291,82296,92291,65296
07.06.2023297,31302,2297,11301,7
08.06.2023302,16305,45300,79301,09
09.06.2023300,98301,43296,1297,35
12.06.2023298,4302,61297,65300,86
13.06.2023302,4304,12298,67300,08
14.06.2023300,99302,55295,63299,71
15.06.2023300,84303,43299,58302,02
16.06.2023304,34305,98300,14300,38
20.06.2023299,77302,75298,23301,41
21.06.2023302,87303,57300,18300,7
22.06.2023301,5302,83299,6301,18
23.06.2023300,32302,32299,1300,81
26.06.2023302,67309,21301,98307,89
27.06.2023308,15315,46307,89313,74
28.06.2023312312,94306,06306,51
29.06.2023306,78308,13304,03307,82
30.06.2023309,58311,43308,3310,64
03.07.2023309,78311,4308,9310,02
05.07.2023310,5312,3309,99310,8
06.07.2023306,84307,98301,54302,02
07.07.2023301,99305,63300,89302,81
10.07.2023303,2310,53303,2310,28
11.07.2023312,91314,57310,74313,66
12.07.2023316,31321,26316,01317,52
13.07.2023318,1318,42313,47314,6
14.07.2023314,84316,9314,22316,5
17.07.2023315,72317,82314,15316,05
18.07.2023314,53318,32312,13316,76
19.07.2023317319,94316,69319,48
20.07.2023320,34321,45317,88319,09
21.07.2023321,07321,89319,49320,47
24.07.2023320,97325,66320,95325,11
25.07.2023325,07326,9323,83325,13
26.07.2023324,69330,96324,24329,59
27.07.2023331,71333,44328,93329,71
28.07.2023332333329,5331,37
31.07.2023331,65334,07331,48333,84
01.08.2023331,76334,97330,88332,07
02.08.2023330,03332,53327,92328,5
03.08.2023327,68332,1327,64329,85
04.08.2023328,16329,52325,33326,43
07.08.2023327,21329,41326,59329,17
08.08.2023326,58328,53323,39327,81
09.08.2023327,35330,92326,76328,21
10.08.2023330,66332,9328,94329,4
11.08.2023328,52331,59328,35331,11
14.08.2023331,46333,79328,43329,95
15.08.2023331,76338,17328,52332,14
16.08.2023332,62337,81331,68333,03
17.08.2023333,77335,65327,06327,28
18.08.2023325,06328,89324,43327,37
21.08.2023326,61327,87323,5324,06
22.08.2023325,27326,31322,03324,48
23.08.2023324,52326,93324,08326,09
24.08.2023325,12329322,31322,59
25.08.2023323,43326,34321,2322,86
28.08.2023323,2327,44322,87325,91
29.08.2023326,79329,84326,77329,38
30.08.2023328331,62327,87330,63
31.08.2023331,2332,6329,68330,3
01.09.2023332333,45331,14333,08
05.09.2023331,84332,3327,37327,78
06.09.2023327,53328,61325,56326
07.09.2023325,03329,92324,3328,42
08.09.2023327,5329,49326,68328,71
11.09.2023329,29329,88327,57328,37
12.09.2023326,83328,77325,89326,28
13.09.2023326,04327,96325325,88
14.09.2023327,39330,3325,27329,63
15.09.2023327,32329,17320,33321,4
18.09.2023320,16321,65316,91317,26
19.09.2023315,95316,93312,34314,61
20.09.2023315316,35310,8310,86
21.09.2023309,4310,23306,36306,76
22.09.2023306,16307,65305,46305,73
25.09.2023304,51307,29304,51306,49
26.09.2023304,52305,81301,63302,54
27.09.2023303304,22299,9301,82
28.09.2023301,67304,87300,75303,49
29.09.2023304,95305,67299,82302,16
02.10.2023300,52303,45298,46299,83
03.10.2023297,91298,3290,07291,94
04.10.2023293,36294,21290,36292,39
05.10.2023292292,67290,24291,7
06.10.2023290,76294,54287,39292,82
09.10.2023290,3295,53289,68295,36
10.10.2023296,69300,67295,17299,22
11.10.2023299,74300,85295,9298,05
12.10.2023297,7297,7290,77293,02
13.10.2023292,94294,73290,89291,92
16.10.2023294,43298,37293,58297,33
17.10.2023296,69298,36294,5295,94
18.10.2023293293,33289,58290,24
19.10.2023291291,34286,42286,77
20.10.2023285,86287,18283,61286,41
23.10.2023285,82288,25284,33285,07
24.10.2023286,74287,91282,03283,31
25.10.2023281,75283,23279,2280,93
26.10.2023280,53283,24277,75278
27.10.2023278,98279,67274,26276,46
30.10.2023277,47282,32276,96281,48
31.10.2023282,59285,4281,62284,69
01.11.2023285,59286,83282,02286,63
02.11.2023290,25294,66290294,53
03.11.2023294,18297,81294,17295,61
06.11.2023294,75296,44293,22294,57
07.11.2023294,61296293,56294,77
08.11.2023295,03298,01294,11295,92
09.11.2023291,95292,74287,68287,87
10.11.2023289,23291,59286,79291,59
13.11.2023287,79289,93287,24288,07
14.11.2023300,89308,24300,14303,63
15.11.2023304,1308,93304,01308,19
16.11.2023305,88307,95304,33306,44
17.11.2023308,5308,71305,45307,27
20.11.2023307,19309,67305,74308,19
21.11.2023305,57306,07302,34305,34
22.11.2023307,39309,86306,48309,2
24.11.2023309,18311,38308,31310,7
27.11.2023310,69312,89309,75310,92
28.11.2023310,71314,58309,39313,34
29.11.2023314,06314,06310,91311,02
30.11.2023312,54313,76308,59313,49
01.12.2023313,83320,1313319,62
04.12.2023319,62325,08318,96324,02
05.12.2023322323,92320,01323,5
06.12.2023325328,31324,21326,11
07.12.2023326,11327,41324,68326,17
08.12.2023326327,28325,06326,47
11.12.2023329,81332,09328,81331,33
12.12.2023330,44334,52330,32333,2
13.12.2023334,9343,84331,91343,4
14.12.2023349,74353,07348351,81
15.12.2023348,22354,38346,75354
18.12.2023353,71354,92350,32350,81
19.12.2023351,46352,96350,4352,07
20.12.2023351354,77348,31348,66
21.12.2023351,87352,25347348,97
22.12.2023349,04351,34346,69348,59
26.12.2023348,43350,09348,16349,31
27.12.2023349,91350347,18348,53
28.12.2023348,5349,04345,8347,36
29.12.2023345,83347,55343,02346,55