Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Home Depot, Inc. logosu
HD
The Home Depot, Inc.
23:00:03
334.28 $
0.0000 (%0.00)
Önceki Kapanış: 327.48
Düşük₺330.9
Yüksek₺338.02
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HD: The Home Depot, Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 370,0373
KAPANIŞ 370,103

En Düşük

DÜŞÜK 323,77

En Yüksek

YÜKSEK 439,37
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024344,21347,3343,22345,08
03.01.2024342,48342,7336,59338,26
04.01.2024339,93342,92338,54338,59
05.01.2024337,87343,83337,82342,94
08.01.2024343,43348,46343,25347,93
09.01.2024345,81349,11345,25346,19
10.01.2024350,62356,86350,31356,8
11.01.2024357,09361353,26356,53
12.01.2024358,53358,53353,43355,71
16.01.2024358,06359,65356,21358,43
17.01.2024356,63359,76354,05355,7
18.01.2024356,12358,71354,03357,9
19.01.2024358,81362,96356,28362,41
22.01.2024359,36361,46355,69356,69
23.01.2024355,85355,88349,06350,78
24.01.2024351,94352,87347,07347,27
25.01.2024352,59352,88348,26350,97
26.01.2024351,47357,05351,02355,3
29.01.2024355,15356,37353,01355,7
30.01.2024354,5358,93354,04357,1
31.01.2024357,92358,98352,35352,96
01.02.2024353,4360,14352,32360,07
02.02.2024354,18359,55350,02357,23
05.02.2024353,66356,07350,76355,14
06.02.2024354,85358354,3356,25
07.02.2024358,48363,73357,72362,69
08.02.2024362,86365,65361,65363,72
09.02.2024364,13364,43360,8363,15
12.02.2024364,22368,72364,05365,45
13.02.2024358,47359,43353,88357,59
14.02.2024357,17358,98353,98358,23
15.02.2024358,9361,64356,85361,08
16.02.2024360,68363,99359,15362,35
20.02.2024355,31365,25354,56362,57
21.02.2024360,59365,11358,95364,13
22.02.2024367,44372,96367,15371,34
23.02.2024372,08374,25370,25371,96
26.02.2024373,51374,88370,72371,6
27.02.2024372,66375,8370,61375,56
28.02.2024375,56379,84375,06377,61
29.02.2024378,79381,78378,15380,61
01.03.2024380,36385,1379,83384,45
04.03.2024382,9384,53380,11380,37
05.03.2024380,1380,98377,02378,45
06.03.2024378,53379,82375,89377,44
07.03.2024377,87380,3375,58376,55
08.03.2024375376,62372,1373,35
11.03.2024371,56372,98368,87371,52
12.03.2024372,51375,9372,41374,54
13.03.2024376,03382,71375,78378,99
14.03.2024378380,2372,17375,27
15.03.2024374,12378,42372,54373,23
18.03.2024376,49377,6371,14371,91
19.03.2024374,89379,46373,13379,41
20.03.2024379,42384,88376,23384,41
21.03.2024388,41396,87388,29395,2
22.03.2024394,69396,42390,09390,28
25.03.2024389,1389,86382,89383,51
26.03.2024382,41384,26379,4379,93
27.03.2024380,85386,32380,74385,89
28.03.2024387,13387,61379,72383,6
01.04.2024381,47383,14367,84368,03
02.04.2024364,5366,86362,96363
03.04.2024362362,4359359,9
04.04.2024362,61365356,91357,68
05.04.2024357,68359,33356,02357,87
08.04.2024358,07362,57357,26362,05
09.04.2024363,63364,45358,73361,42
10.04.2024351,87353,99348,75350,56
11.04.2024351,04351,91345,79347,37
12.04.2024346,12346,12341,51342,87
15.04.2024345,92346,08337,19337,93
16.04.2024336,82338,11332,96334,83
17.04.2024336,78337,25331,94332,83
18.04.2024335,65336,95331,33332,89
19.04.2024334,71335,87332,58335,36
22.04.2024338,22339,45333,71336,11
23.04.2024338340,19336,29339
24.04.2024337,07337,55331,82333,01
25.04.2024329,72332,91326,9331,98
26.04.2024331335,83330,99335,09
29.04.2024335337,34334,15336,8
30.04.2024335,72337,44332,86334,22
01.05.2024333,01335,39329,43331,97
02.05.2024335,5336330,98335,53
03.05.2024341,28346,88340,37342,85
06.05.2024346346,38340,44342,29
07.05.2024343,6345,54340,38340,69
08.05.2024338,78340,44337,63338,83
09.05.2024339,25348,01338,88347,44
10.05.2024347,46349,81344,7346,43
13.05.2024348,06348,79340,4340,96
14.05.2024335,05344,25333340,5
15.05.2024345,18350,44344,69348,67
16.05.2024348348,25342,67342,73
17.05.2024344,76344,93340,59344,21
20.05.2024341,13342,55337,54337,82
21.05.2024339339332,33336,15
22.05.2024334,66335,25328,93330,59
23.05.2024330,98331326326,89
24.05.2024326,39327,54324,42325,1
28.05.2024325,39330,99324,48328,7
29.05.2024326,53326,79323,77325,91
30.05.2024326,26330,22325,71329,18
31.05.2024330,05335,17328,01334,87
03.06.2024333,65333,65326,84328,01
04.06.2024326,87329,79325,1328,26
05.06.2024328,5330,46325,92330,26
06.06.2024329,8331,84328,06331,1
07.06.2024325,73328,82323,93327,03
10.06.2024327332,8326,5332,56
11.06.2024333336,31330,32335,72
12.06.2024347,03350,49343,06344,14
13.06.2024345,9348,69343,07347,88
14.06.2024344,81347,5341,69346,84
17.06.2024344,89350,69344,4349,5
18.06.2024352,95356,41352,11353,87
20.06.2024352354,92349,59353,44
21.06.2024354,84356,25352,05355,8
24.06.2024356,9357,69350,72350,88
25.06.2024346,31346,99334,53338,32
26.06.2024339,46342,59337,53341,82
27.06.2024342,83344,76338,45341,49
28.06.2024341,35345,28340,71344,24
01.07.2024343,92344,65335,39336,19
02.07.2024335336,83332,53334,97
03.07.2024337339,64333,54333,64
05.07.2024332,71335,92331,64334,58
08.07.2024335,88340,76335339,6
09.07.2024338,95339,26335,57337,09
10.07.2024338,64344,29337,62344,18
11.07.2024350,78354,13345353,79
12.07.2024355363,95354,09359,77
15.07.2024359,14361,18355,03358,46
16.07.2024360,06369,42359,5369,12
17.07.2024366,64375,19365,42371,89
18.07.2024369,9375,74365,78366,08
19.07.2024366,43367,6361,95363,36
22.07.2024364,5367,28361,08363,25
23.07.2024365,43365,43359,38359,62
24.07.2024358,93361,45350350,31
25.07.2024350,2358,83349,33353,29
26.07.2024355,01361,67355,01359,51
29.07.2024359,21362,89358,95361,67
30.07.2024362,82364,69359,26363,69
31.07.2024365372,49363,04368,16
01.08.2024369,99371,48353,75358,58
02.08.2024354,93355,57346,74355,43
05.08.2024350,88353,94345,24350,01
06.08.2024348,75358,66347,28353,91
07.08.2024355,18356,27342,28342,4
08.08.2024342,24348,74341,34348,34
09.08.2024347,89351,53345,4348,64
12.08.2024350,77351,5342,13345,81
13.08.2024341,87353,39339,37350,07
14.08.2024349,55359,69349,4355,66
15.08.2024362,46365,41358,14360,07
16.08.2024359,97363,7359,97362,06
19.08.2024362,5364,69362,1363,07
20.08.2024360,65367,64360,5367,27
21.08.2024369,45372,87368,52370,46
22.08.2024371,5372,46364,61365,36
23.08.2024366,66376,32365,19375,59
26.08.2024377,08378,58373,37374,11
27.08.2024373,49374,28371373,18
28.08.2024373375,41370,2372,69
29.08.2024372,61373,32366,93367,06
30.08.2024369,24370,41364,88368,5
03.09.2024367,9369,38362,9364,74
04.09.2024364,17365,93360,01364,67
05.09.2024364,9365,15357,58361,85
06.09.2024362,92365,44359,42360,05
09.09.2024362,76366,16360,03365,52
10.09.2024365,7371,56362,48370,87
11.09.2024369,55371,21362,14370,49
12.09.2024371,94374,99370,56374,43
13.09.2024375,56382375,51379,99
16.09.2024382384379,53382,01
17.09.2024383,43387,94381,68383,24
18.09.2024384,09392,67381,07384,01
19.09.2024390,84391,87387,01390,34
20.09.2024388,33391,83387389,86
23.09.2024390,83392,65387,26391,96
24.09.2024394,7401,11393,63400,66
25.09.2024400,66400,66395,62396,93
26.09.2024399,5400395,49396,7
27.09.2024399,65403,54398,31399,53
30.09.2024400,2405,31399,02405,2
01.10.2024404,02410,56401,41409,05
02.10.2024407,7411,46404,96411,26
03.10.2024409412,97406,8411,58
04.10.2024410,07411,82399,45408,36
07.10.2024404,89409,81401,24408,06
08.10.2024409,8415,29408,44414,18
09.10.2024420420,03410,75416,07
10.10.2024409,72414,48407,63409,96
11.10.2024410,56413,14408,84411,9
14.10.2024411,48416,42411,3415,42
15.10.2024417,95421,56415,02415,58
16.10.2024413,87418,74413,87418,61
17.10.2024418,61419414,56415,6
18.10.2024416,65416,66413,24415
21.10.2024416,07416,56404,37406,4
22.10.2024398,5402,95396,21401,85
23.10.2024400,56404,28396,69399,64
24.10.2024402,29404,2398,09402,68
25.10.2024403,52403,52397,83398,91
28.10.2024403,45405,84401,95402,89
29.10.2024393,94399,11389,05395,07
30.10.2024395397,69391,94392,52
31.10.2024390,5395,67390,5393,75
01.11.2024394,8398,71392,01392,59
04.11.2024391,95400,48391,07395,57
05.11.2024394,97400,23393,86400,09
06.11.2024394,04394,04381,72388,37
07.11.2024391399,76390,8399,44
08.11.2024404406,4402,3405,9
11.11.2024407,77411,6405,83408,29
12.11.2024414,25416,02402,19403,08
13.11.2024409,13412,74406,72410,19
14.11.2024408411,5404,39405,72
15.11.2024402,9408,91402,9408,18
18.11.2024405,5412,54403,95410,44
19.11.2024408,38409,16399,36406,8
20.11.2024406406,7399,92400
21.11.2024401,33411,39400,38410,45
22.11.2024412,09420,14410,95420
25.11.2024425430,25424,46428,67
26.11.2024428,6439,37424,7429,52
27.11.2024428,6430,1425,96427,19
29.11.2024428,56431427,54429,13
02.12.2024429430,4423,16426,96
03.12.2024429,73430,68423,32429,35
04.12.2024426,41428,83425,5427,92
05.12.2024426,6429,76425,88426,54
06.12.2024428,7435,75427,01431,37
09.12.2024432,35436,36428,03429,18
10.12.2024426,9427,31421,41422,59
11.12.2024425,23428421,26421,38
12.12.2024421,43422,75413,18414,42
13.12.2024415,77418,14414,18416,98
16.12.2024417,85418,48410,69410,71
17.12.2024410410,4406,23408,47
18.12.2024407410,71393,38393,82
19.12.2024394,74395,14384,89385,02
20.12.2024383,37393,29383,05392,6
23.12.2024391,1393,24387,03392,45
24.12.2024392,13396,14390,5396,14
26.12.2024392,52395,78391,62395,14
27.12.2024392,14395,47391,37392,86
30.12.2024390,53391,21385,68389,43
31.12.2024390,01391,46387,3388,99