Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Home Depot, Inc. logosu
HD
The Home Depot, Inc.
23:00:03
334.28 $
0.0000 (%0.00)
Önceki Kapanış: 327.48
Düşük₺330.9
Yüksek₺338.02
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HD: The Home Depot, Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 325,8644
KAPANIŞ 326,3071

En Düşük

DÜŞÜK 246,59

En Yüksek

YÜKSEK 420,61
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021266,01266,44261,06263,92
05.01.2021262,66266,53262,26266,05
06.01.2021264,06269,77261,87267,57
07.01.2021266,95268,78266,17266,26
08.01.2021267,35270,73267269,09
11.01.2021267,47273,37267,26271,23
12.01.2021271,11277,94270,65276,33
13.01.2021278,31280,48273,94274,05
14.01.2021274,5274,9267,67268,34
15.01.2021268,63276,39268275,59
19.01.2021278278273,02273,19
20.01.2021273,25277,21271,5274,3
21.01.2021276,22280,7275,67279,05
22.01.2021279,26285,08277,87284
25.01.2021283,85285,77281,42285,08
26.01.2021285,42285,65281,7282,6
27.01.2021279,99280,81273,08274,05
28.01.2021276,17282,96274,93278,05
29.01.2021275,81277,06270,03270,82
01.02.2021271,23272,65267,25270,07
02.02.2021270275,69269,99272,16
03.02.2021271,89275,72270,71274,17
04.02.2021274,25279,44274,25278,82
05.02.2021280,29281,76277,81278,86
08.02.2021279,69280,42276,89280,03
09.02.2021279,66280,2276,62276,77
10.02.2021278,03278,93276,25278,69
11.02.2021277,93280,25276,01277,06
12.02.2021277,12278,71276,58277,51
16.02.2021277,01278,63274,88275,39
17.02.2021275,54281,79275,4280,92
18.02.2021280,8284,68279,83283,05
19.02.2021282,87283,91279,44279,64
22.02.2021278,21278,49273,63275,85
23.02.2021269,38269,67257,58267,24
24.02.2021263,23266,99254,03259,97
25.02.2021259,75260,9254,71255,25
26.02.2021257,77260,24256,11258,34
01.03.2021258,81262,48258,47261,62
02.03.2021261,68263,11259,77260,29
03.03.2021259,28260,5256,01257,36
04.03.2021256256,86247,1250,93
05.03.2021252,26254,2246,59253,52
08.03.2021254,23263,23252,52259,03
09.03.2021262,73267,57261,79264,96
10.03.2021265,92268,75264,08266,24
11.03.2021268,6270,78267,2268,85
12.03.2021267,45273,81266,76273,1
15.03.2021274,5279,65274,34278,54
16.03.2021278,54282,52277,65282,08
17.03.2021281,14283,88279,25280,03
18.03.2021279,03285,47277,76283,16
19.03.2021283,64289,1282,43289,1
22.03.2021286,5290,33284,2288,94
23.03.2021289,61293,43288,94289,98
24.03.2021289,26296,78288,99292,75
25.03.2021293,03297,88292,46297,18
26.03.2021297,34304296,03303,81
29.03.2021303,3305,55299,93302,2
30.03.2021301,65305,68300,04304,82
31.03.2021305,5308,02304,14305,25
01.04.2021306,88308,55303,89307,75
05.04.2021309,84315,85309,74315,4
06.04.2021313,61315,94313,13313,78
07.04.2021312,84315,14310,93312,47
08.04.2021312,7315,25310,59314,43
09.04.2021315,37319,32314,75319,23
12.04.2021317,72321,31317,31320,79
13.04.2021320,53320,9317320,4
14.04.2021319,71322,7319,29320,02
15.04.2021320,21323,4320,05322,74
16.04.2021324,84328,67323,94328,08
19.04.2021326,49328,83325,44326,85
20.04.2021326327,69322,16323,96
21.04.2021324,96327,91323,89325,95
22.04.2021326,2326,43318,84321,46
23.04.2021322,19325,53319,58323,89
26.04.2021323,68324319,32319,99
27.04.2021320,5322,47320,38320,59
28.04.2021321,95322,96319,3319,71
29.04.2021321,71325,79321,08325,34
30.04.2021325,05325,83321,61323,67
03.05.2021326,28331,62325,68330,27
04.05.2021329,12333,23328,88332,77
05.05.2021334,25335,71331,08332,05
06.05.2021333,67337,81333,23337,58
07.05.2021336,68339,81335,53339,25
10.05.2021340,45345,69339,54341,12
11.05.2021337,55338328,21330,66
12.05.2021326,52328,8316,27317
13.05.2021319327,42318,69325,42
14.05.2021326,29327,32321,86323,63
17.05.2021321322,83315,31320,01
18.05.2021320324,56314,78316,75
19.05.2021312314,75309,07314,45
20.05.2021314,89319,71314,89315,9
21.05.2021317319,28314,45315,77
24.05.2021316,84318,74314,59314,84
25.05.2021315,53317,1314,25316,75
26.05.2021317,81321,38316,68317,33
27.05.2021317,3320,41317,3318,77
28.05.2021320,37321,51318,85318,91
01.06.2021320,66321,26315,17316,31
02.06.2021315,48316,98312,41313,23
03.06.2021311312,93309,69311,43
04.06.2021312,11313,45309,35311,01
07.06.2021311,12312,33307,88309,96
08.06.2021311,27312,29308,98310,9
09.06.2021311,45312,98306,9307,34
10.06.2021307,65309,65306,14308,31
11.06.2021309,27311,24308,35310,77
14.06.2021308,93310,06306,22309,32
15.06.2021308,75308,95303,49306,45
16.06.2021306,69307,35301,17302,78
17.06.2021303,05305,21300,03303,12
18.06.2021299,25303,83298,4302,61
21.06.2021305,25308,72304,87307,6
22.06.2021309,13314,91308,3312,71
23.06.2021312,02313,66310,63311,67
24.06.2021313,12314,84311,67311,84
25.06.2021312,24315,46311,55313,63
28.06.2021313,66315,27311,37314,28
29.06.2021315,79320,3315,56318,24
30.06.2021317,94320,29317,69318,89
01.07.2021319,91321,69318,5321,54
02.07.2021322,53323,12321,35322,7
06.07.2021322,83323,83316,8319,26
07.07.2021318,49324,42318,25323,48
08.07.2021319,07320,33314,8318,54
09.07.2021320,54323,31320,18322,09
12.07.2021321,07324320,53321,74
13.07.2021322,44323,29316,83317,05
14.07.2021318,75320,06318,01319,22
15.07.2021317,38322,96317,36322,71
16.07.2021324326,28321,4321,54
19.07.2021317,99319314,91318,87
20.07.2021318,5326,13318,27325,35
21.07.2021327,6328,47324,97326,36
22.07.2021327,94327,97325,33326,66
23.07.2021329,47333,45327,94332,84
26.07.2021330,07331,56326,88331,18
27.07.2021331,79331,88326,06327,26
28.07.2021326,42329,33324,71325,52
29.07.2021326,49328,56325,44327,43
30.07.2021326,85330,11326,34328,19
02.08.2021330330326,42327,22
03.08.2021328,35333,01328,03331,94
04.08.2021330,69331,92329,39330,31
05.08.2021331,96336331,09333,11
06.08.2021334,69335,71329,12329,84
09.08.2021329,23331,07327,32328,76
10.08.2021328,67333,24327,15331,48
11.08.2021333,8338,55333,4337
12.08.2021337,35338,17332,28334,02
13.08.2021333,86335,8330,98331,32
16.08.2021330,71335,63327,97335,05
17.08.2021321323,59316,61320,75
18.08.2021319,34327,86319321,55
19.08.2021318,79325,19317,8322,9
20.08.2021322,64329,68322,47329,24
23.08.2021330330,53327,38327,74
24.08.2021328,76328,84324,51324,9
25.08.2021324,15326,56323,11323,88
26.08.2021323,21324,99321321,48
27.08.2021320,88324,05319,65323,38
30.08.2021325,91329,5325,21327,1
31.08.2021327328,27323,62326,18
01.09.2021325,56325,78320,28323,64
02.09.2021325,03328,18323,7327,74
03.09.2021325,33330,9325,16330,34
07.09.2021331,03332,56326,9328,95
08.09.2021328,95331,93327,63331,58
09.09.2021332,45333,73330,87331,77
10.09.2021334335,23331,45331,95
13.09.2021334,95337,15332,75335,45
14.09.2021336,03337,49332,42333,12
15.09.2021333,36334,67330,1333,37
16.09.2021334,72337,84334,17336,39
17.09.2021334,95339,65334,95335,67
20.09.2021331,83335,39328,43331,21
21.09.2021333,03336,97332334,22
22.09.2021335,85339333,46335,93
23.09.2021337,84339,52335,6335,91
24.09.2021336,78337,84335,55337,49
27.09.2021336,87343,74336,87341,41
28.09.2021341,37341,37332,46333,8
29.09.2021333,36338,88333,36336,93
30.09.2021338,24338,71327,63328,26
01.10.2021328,15332,73324,58329,86
04.10.2021328,5330,61324,16326,47
05.10.2021326,9332,19326,33329,48
06.10.2021328,16330,65325,4330,36
07.10.2021333,5339,22332,86337,48
08.10.2021333335,41330,88334,34
11.10.2021335,6340,86334,6336,97
12.10.2021339,14341,05337,4337,8
13.10.2021337,32340,24336,55338,28
14.10.2021340,53344,37340,1344,05
15.10.2021346,54350,95345,75350,41
18.10.2021349355,95349355,01
19.10.2021356,94358,09354,42357,99
20.10.2021357,74359,57356,21358,23
21.10.2021358,2364,85358,12364,62
22.10.2021365367,03362,15365,99
25.10.2021367,2371,66365,99371,26
26.10.2021373,39374,05369,08369,2
27.10.2021369,87375,15369,31372,32
28.10.2021373373,94370,89371,57
29.10.2021370,33375,15370,03371,74
01.11.2021373373,57364,7366,48
02.11.2021366,2368,89364,94367,29
03.11.2021366,63369,36365,25368,97
04.11.2021370,78373,23369,41372,18
05.11.2021373,81374,41367,57368,4
08.11.2021370,22372,91367,85368,59
09.11.2021369,67373,88368,71370,65
10.11.2021368,25371,21367,72368,58
11.11.2021371372365,83367,63
12.11.2021369,12373,5366,7372,63
15.11.2021374,39374,87369,29371,08
16.11.2021382394,38379392,33
17.11.2021392,83399,43390,81394,85
18.11.2021398406,54396,09405,85
19.11.2021407,63410,1404,11408,69
22.11.2021409,8416,56408,7408,79
23.11.2021405,67409,68403,01408,37
24.11.2021403,66412,75402,88412,11
26.11.2021407,26414,14402,25402,7
29.11.2021406,9410,81406,04406,82
30.11.2021403,59408,43400,25400,61
01.12.2021402,08410,25400,22400,42
02.12.2021401,81410,7401407,77
03.12.2021409,85415,93404,45407,81
06.12.2021413,52420,61411,22415,7
07.12.2021417418,56413,02416,18
08.12.2021416,18419,85408,28411,25
09.12.2021410,8415,25408,29411,34
10.12.2021412,19415,61410,26415,4
13.12.2021415,4416,5404,51405,24
14.12.2021403,45405,68398,08402,2
15.12.2021400,62407,93399,39407,81
16.12.2021408,4408,87398,12399,53
17.12.2021396,97397,98387,42387,98
20.12.2021384,29390,17380,9389,4
21.12.2021391,63393,76383,24390,47
22.12.2021391395,77388,86395,64
23.12.2021398,29399,84394,62397,07
27.12.2021399,04404,45398,21404,09
28.12.2021404,99407,02403406,22
29.12.2021406,38412,37406,31410,84
30.12.2021411,85413,44408,4409,94
31.12.2021409,99416,53409,89415,01