Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Home Depot, Inc. logosu
HD
The Home Depot, Inc.
23:00:03
334.28 $
0.0000 (%0.00)
Önceki Kapanış: 327.48
Düşük₺330.9
Yüksek₺338.02
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HD: The Home Depot, Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 310,3764
KAPANIŞ 310,3346

En Düşük

DÜŞÜK 264,51

En Yüksek

YÜKSEK 417,84
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022416,57417,84403,26408,64
04.01.2022408,64413,61408,19412,84
05.01.2022414414,22406,81407,24
06.01.2022408,56409,07403,02405,76
07.01.2022403,36404,09392,88393,61
10.01.2022387,4387,59380,91387,46
11.01.2022388,07391,84384,32386,67
12.01.2022388,29393,45386,38389,4
13.01.2022392,51394,31385,86386,98
14.01.2022381,33382,01371,5372
18.01.2022366,1368,09360,03366,72
19.01.2022367,18368,7359,41359,69
20.01.2022361,33361,85349,02349,58
21.01.2022351,72360,09347,18349,1
24.01.2022343,78364,38343,61363,81
25.01.2022358,14361,52352,19358,98
26.01.2022360365,9354,45357,28
27.01.2022360,43364,12353,91356,43
28.01.2022360,17366,72352,84366,54
31.01.2022364,81367,41362,21366,98
01.02.2022369,47370,69362,37368,7
02.02.2022368,38374,67367,76373,73
03.02.2022370,19372,12363,2364,81
04.02.2022363,5364,67354,25359,67
07.02.2022360,26361,8355,44357,35
08.02.2022357,35362,98354,8361,44
09.02.2022365,31367,46363364,37
10.02.2022358,84363352,87355,09
11.02.2022354,69357,34348,56350,29
14.02.2022348352,91346,83351,56
15.02.2022355,56357,42351,38353,26
16.02.2022351,5352,86345,72350,09
17.02.2022348,99352,31347,39347,94
18.02.2022348,39350,6344,1346,87
22.02.2022335,09336,69312,35316,17
23.02.2022319,32320,4307,1308,45
24.02.2022300313,44299,29313,24
25.02.2022313,18317,44307,57316,65
28.02.2022312,97316,08310,48315,83
01.03.2022314,59322,43313,76320,25
02.03.2022321,06331,19319,68327,37
03.03.2022329,19330,68322,83324,36
04.03.2022322,21326,66319,51324,26
07.03.2022324,26329,6320,11322,77
08.03.2022319,75328,49315,95316,74
09.03.2022320322,46316,92317,2
10.03.2022314,36318,26308,75317,94
11.03.2022319,28321,79316,23316,79
14.03.2022322,91324316,21318,36
15.03.2022320,35330,18320,33328,54
16.03.2022331,58333,95324,23330,91
17.03.2022329,14336,36327,84336,36
18.03.2022333,63340,74332,31340,74
21.03.2022338,04340,69327,08329,37
22.03.2022329,32331,3324,01329,73
23.03.2022326,9328,19315,85317,05
24.03.2022317,15319,4314,3315,78
25.03.2022318,48318,8308,3310,68
28.03.2022311314,35309,23314,28
29.03.2022316,91321312,92317,71
30.03.2022313,11315,24306,1308,46
31.03.2022306,21307,96298,89299,33
01.04.2022300,5303,37298,9301,89
04.04.2022301,49306,48299,57305,58
05.04.2022306,26309,1302,21304,86
06.04.2022298,09300,66294,99298,54
07.04.2022296,79304,59293,59302,75
08.04.2022301,46312,29301,28311,11
11.04.2022307,81314,17305,93306,72
12.04.2022309,44313,29305,1306,29
13.04.2022306,11311,7305,72310,42
14.04.2022310,83312,25304,33304,52
18.04.2022303306,29298,72300,21
19.04.2022300,61308,13299,81307,8
20.04.2022311316,1309,75315,14
21.04.2022317318,4309,74310,36
22.04.2022309,82309,82299,78300,11
25.04.2022300305,16296,27304,94
26.04.2022302,25307,56299,72299,96
27.04.2022301,3306,42299,12301,6
28.04.2022304,75314,54303,01311,76
29.04.2022308,15311,72299,71300,4
02.05.2022301,99308,79299,91306,97
03.05.2022305,69309303,02304,96
04.05.2022304,08315,75302,93315,31
05.05.2022311311,36293,71299,11
06.05.2022296,3296,75289,41294,31
09.05.2022290,28300,74288,5297,03
10.05.2022298,46301,07287,66291,16
11.05.2022291,45293,33282,57282,96
12.05.2022281,57293,18280,63289,69
13.05.2022289,95299,42288,45296,03
16.05.2022294,08299,57289,79295,99
17.05.2022306,5310,94290,9300,95
18.05.2022293295,44281,18285,18
19.05.2022285,5292,5284,96287,76
20.05.2022289,82290,5279,59287,19
23.05.2022289,09290,34280,32286,03
24.05.2022284289,32280,65287,92
25.05.2022285,81295,49285,66293,57
26.05.2022297,32305,63297302,81
27.05.2022303,54308,5301,6308,46
31.05.2022306,6307,87300,83302,75
01.06.2022301,74302,98297,03297,19
02.06.2022298,81306,03295,89305,87
03.06.2022303,33308,46301,9305,08
06.06.2022305,56307,61303,25303,89
07.06.2022295,06302,38292,6301,77
08.06.2022299,78300,58295,68297,53
09.06.2022297,76306,88297,35299,86
10.06.2022291,5296,5288,64289,24
13.06.2022284,36286,82281,28283,16
14.06.2022283,21286,38276,59278,67
15.06.2022281283,59275,47279,73
16.06.2022274,92276,11269,73273,46
17.06.2022271276,62270,39270,73
21.06.2022273,69273,92267,42269,2
22.06.2022266,39271,77264,51268,98
23.06.2022270275,59269,89275,42
24.06.2022277,47283,46273,92283
27.06.2022284,46285281,49282,69
28.06.2022283,78285,6269,82270,15
29.06.2022271,58276,16268,81273,87
30.06.2022270,73277,04268,04274,27
01.07.2022275,73280,75274,55279,08
05.07.2022275,5283,73275,03283,73
06.07.2022284,99285,92280,52283,58
07.07.2022282,84286,97281,45286,69
08.07.2022285,99287,99283,91286,47
11.07.2022285,18289,59285,14286,39
12.07.2022288,97293,64283,41285,12
13.07.2022281,63289,79279,76287,18
14.07.2022281,85290,29281,65289,48
15.07.2022294,81295,45290,95292,41
18.07.2022297,25298,49292293,05
19.07.2022295,44300,01293,31299,83
20.07.2022300,93303,69298,28302,3
21.07.2022302,85305,25298,87305
22.07.2022307,66310,67304,36306,59
25.07.2022306,8307,43303,83306,15
26.07.2022297300,64295,91298,18
27.07.2022298,21300,31291,79298,91
28.07.2022295301,24293,17299,63
29.07.2022300301,44297,43300,94
01.08.2022300,64308,45300,01305,82
02.08.2022305,4305,61300,01300,71
03.08.2022303,35308,07300,34306,37
04.08.2022304,54309,97304,44307,17
05.08.2022305,38309,78304,5309,69
08.08.2022311,86315,8310,44311,97
09.08.2022308,89309,96303,31305,21
10.08.2022309,5312,98309,05311,58
11.08.2022313,84314,62309,58310,69
12.08.2022312,61314,93310,18314,89
15.08.2022312,04315,76310,15314,61
16.08.2022312,98332,98312,88327,38
17.08.2022328,09329,5324,07325,76
18.08.2022324,96327,94322,22325,21
19.08.2022324,97326,32319,77321,32
22.08.2022318,09319,74311,71312,21
23.08.2022311,21311,52305,64306,9
24.08.2022305,05309,98303,55308,11
25.08.2022308,64309,96305,83309,78
26.08.2022310,3311,51298,02298,1
29.08.2022296,57299,71294,29296,32
30.08.2022298,56299,9291,67293,1
31.08.2022292,01292,47288,28288,42
01.09.2022288,4293,58286,72293,37
02.09.2022296,11296,8290,12291,9
06.09.2022293,22294,5287,26289,54
07.09.2022290,44297,7290,3297,47
08.09.2022296300,19294,54299,9
09.09.2022299,48302,49298,33299,77
12.09.2022300,8302,83296,35297,54
13.09.2022292,01294,08277,32277,93
14.09.2022279,4279,54273,17276,34
15.09.2022277,89278,01270,54271,54
16.09.2022269,05276,56268,9275,97
19.09.2022273,58281,23273,51280,42
20.09.2022276,88278,78271,37274,17
21.09.2022276280,13271,51271,57
22.09.2022271,22271,22267,85269,14
23.09.2022267,89271,3266,32270,94
26.09.2022271,43273,56265,61266,58
27.09.2022269,36273,69266,98268,69
28.09.2022275,22283,5272,71282,19
29.09.2022278,51278,76274,73278,33
30.09.2022277,82281,79274,76275,94
03.10.2022281286,06279,55283,7
04.10.2022287,5291,31286,56289,56
05.10.2022286,25292,11285,37289,85
06.10.2022289,56292,97287,77290,39
07.10.2022287,53288,63282,42284,32
10.10.2022283,56284,86280,22282,46
11.10.2022281,1286,2280,9282,89
12.10.2022284,42284,64280,49280,52
13.10.2022274,66284,83268,73282,83
14.10.2022286,64286,64275,95276,43
17.10.2022279,6283,87279,34281,26
18.10.2022287,95289,86283,23285,06
19.10.2022282,47282,77273,02275,49
20.10.2022274,94278267,87269,46
21.10.2022268,34275,71268275,53
24.10.2022276,97284,47276,97283,26
25.10.2022285,51292,13285,51290,26
26.10.2022290,6291,87286,17290,15
27.10.2022291,85294,27289,45291,06
28.10.2022290299,16290298,65
31.10.2022294,41299,28292,55296,13
01.11.2022300,37302,21293,35296,06
02.11.2022295,2300,17288,52288,73
03.11.2022283,57285,95280,51281,5
04.11.2022285,89288,84277,5284,03
07.11.2022286,5291,7282,84290,27
08.11.2022292,43293,34287,63291,14
09.11.2022289292,5286,26286,75
10.11.2022297,74314,74297,08311,7
11.11.2022312317,68310,24314,94
14.11.2022314,36315,98306,34306,92
15.11.2022304,06316,63303,25311,93
16.11.2022305,86316,41304,51314,91
17.11.2022312313,68306,15311,44
18.11.2022314,14316310,26313,18
21.11.2022316,96318,84314,2316,78
22.11.2022320326,82319,38324,88
23.11.2022326,76327,82320,44321,51
25.11.2022322,89329,08321,9326,38
28.11.2022325,06328,8317,85318,92
29.11.2022316320315,62315,96
30.11.2022312,93324,19311,5323,99
01.12.2022326,31329,67324,44327,07
02.12.2022321,08328,48320,33327,99
05.12.2022325,15325,52319,54320,08
06.12.2022319,64321,65314,54317,45
07.12.2022315,96322,88314,44320,15
08.12.2022318,55324,52318,55324,09
09.12.2022321,48324,44319,93320,48
12.12.2022323328,34321,29327,98
13.12.2022344,35347,25329,96332,89
14.12.2022330,53339,06329,01333,43
15.12.2022329,44330,02323,37327,6
16.12.2022323,43327,94319,24323,34
19.12.2022319,5321,91316,02317,33
20.12.2022313,32316,89310,83314,84
21.12.2022318,05319,59314,74319,36
22.12.2022316,4316,4310,73316,12
23.12.2022314,15319,1313,06318,73
27.12.2022318,41321,55317,51319,55
28.12.2022320,55321,43315,5315,73
29.12.2022318,65321,83317,59320,41
30.12.2022317,49318,17313,02315,86