Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
International Business Machines Corporation logosu
IBM
International Business Machines Corporation
23:00:03
249.1 $
0.0000 (%0.00)
Önceki Kapanış: 262.35
Düşük₺243.68
Yüksek₺252.44
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IBM: International Business Machines Corporation Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 118,9572
KAPANIŞ 118,9295

En Düşük

DÜŞÜK 86,58

En Yüksek

YÜKSEK 151,77
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020129,06129,94128,84129,46
03.01.2020127,7128,93127,69128,43
06.01.2020127,55128,34127,34128,2
07.01.2020127,81129,02127,53128,29
08.01.2020128,59129,89128,03129,36
09.01.2020129,77130,77129,36130,73
10.01.2020130,98131,81130,32130,68
13.01.2020129,52130,63129,13130,59
14.01.2020130,29131,11129,59129,85
15.01.2020130,02131,99129,74130,61
16.01.2020131,28132,11130,98131,91
17.01.2020130,54132,25130,17132,23
21.01.2020131,75133,22131,55133,05
22.01.2020137,02139,38136,28137,56
23.01.2020137,86138,06135,9136,59
24.01.2020137,08137,59134,28134,38
27.01.2020132,41133,91132,03132,52
28.01.2020133,37134,29132,65133,41
29.01.2020133,05133,44131,55131,63
30.01.2020130,75130,95129,03130,76
31.01.2020136,62137,72134,6137,41
03.02.2020137,91140,8137,57139,84
04.02.2020141,28142,81140,42142,55
05.02.2020143,6150,52143,55149,46
06.02.2020149,92151,77148,59149,87
07.02.2020147,75148,7146,2146,66
10.02.2020146,24147,65144,91147,64
11.02.2020148,3148,39146,01146,73
12.02.2020146,99148,76146,77148,48
13.02.2020147,58148,02146,66147,52
14.02.2020147,63147,76143,18144,07
18.02.2020143,2144,72143,06144,46
19.02.2020144,88145,21143,7144,23
20.02.2020144,18144,95142,93144,57
21.02.2020144,4144,4142,29143,25
24.02.2020139,11141,54138,99139,99
25.02.2020140,07140,6135,05135,48
26.02.2020136,62137,72133,46133,6
27.02.2020131,2132,59127,16127,26
28.02.2020124,26125,33120,8124,43
02.03.2020125128,53122,32128,39
03.03.2020128,57130,11122,18123,23
04.03.2020125,79128,37123,33128,32
05.03.2020124,76126,47122,8123,85
06.03.2020121,13122,69119,04122,11
09.03.2020114,88117,03112,12112,63
10.03.2020117,38119,39110,67119,28
11.03.2020115,69117,19111,26112,78
12.03.2020104,83104,9797,7898,29
13.03.2020103,9104,3696,38103,2
16.03.202093,69102,6990,8294,72
17.03.202096,19102,6892,83101,96
18.03.202095,04102,2395,0399
19.03.202097,8399,1393,9295,93
20.03.202096,4896,5590,5491,2
23.03.202090,4493,4486,5890,6
24.03.202095,59101,3894,89100,84
25.03.2020100,84107,5398,31101,2
26.03.2020102,21108,17100,93107,93
27.03.2020103,8106,6102,92103,28
30.03.2020103,34108,47103,07107,96
31.03.2020107,07108,8105,33106,05
01.04.2020101,68105,0999,92100,52
02.04.2020100,74105,47100,52105,16
03.04.2020104,13105,23100,31101,66
06.04.2020105,5110,54105,29109,77
07.04.2020113,58114,31109,82109,89
08.04.2020111,2114,68110,01114,04
09.04.2020115,18117,51114,89116,16
13.04.2020116,28116,44112,85115,82
14.04.2020118,03119,67117,23118,46
15.04.2020113,88114,9111,63113,47
16.04.2020113,78114,48109,39110,64
17.04.2020114,05115,1112,73114,84
20.04.2020113,91117,46112,94115,11
21.04.2020108,99112107,13111,63
22.04.2020114,6115,04112,38114,06
23.04.2020114,31117,62113,88116,01
24.04.2020117,03119,5115,45119,24
27.04.2020120,04121,41119,95120,38
28.04.2020122,4122,56119,87120,72
29.04.2020123,21123,62121,92123,03
30.04.2020120,96121,67119,71120,04
01.05.2020117,77118,04116,05116,51
04.05.2020115,51116,61114,14116,33
05.05.2020117,96118,85117,08117,19
06.05.2020117,82118,59117,03117,75
07.05.2020117,57117,84115,54115,9
08.05.2020117,28117,81115,74117,58
11.05.2020116,45118,02115,36117,2
12.05.2020117,6118,85114,97114,97
13.05.2020114,67114,71109,8110,64
14.05.2020109,53111,94106,89111,81
15.05.2020110,83112,23110,18111,84
18.05.2020114,61116,98114,48116,21
19.05.2020115,86116,8114,86115
20.05.2020115,61117,08115,3116,04
21.05.2020115,67116,37113,74113,88
22.05.2020114,12114,22112,42113,18
26.05.2020115,97117,23115,69116,41
27.05.2020118,49120,3118,04120,02
28.05.2020121,29121,39118,76119,05
29.05.2020118,23119,63116,86119,41
01.06.2020119,16120,22118,58119,4
02.06.2020120,14120,46119,18120,46
03.06.2020121,56123,9121,41123,37
04.06.2020122,16123,28121,43123,22
05.06.2020128128,33125,96126,25
08.06.2020126,45129,9126,45129,78
09.06.2020127,65127,72125,26126,07
10.06.2020126,34126,41124,09124,16
11.06.2020120,49120,55112,66112,82
12.06.2020115,92117,71114,03116,55
15.06.2020113,95116,99113,09116,3
16.06.2020119,5121,89117,74119,65
17.06.2020120,3120,7117,97118,69
18.06.2020117,59118,93116,95118,7
19.06.2020120,62121,24116,87117,08
22.06.2020116,75117,11115,23115,75
23.06.2020116,64117,5113,99114,16
24.06.2020113,12113,12110,78111,3
25.06.2020111,63113,97110,99113,8
26.06.2020113,06113,76111,15112,04
29.06.2020112,79114,51112,21114,48
30.06.2020113,95115,87113,77115,46
01.07.2020114,98115,9113,16113,33
02.07.2020114,43116,08114,02114,44
06.07.2020115,92116,49114,21114,9
07.07.2020113,77114,25112,17112,41
08.07.2020112,87113,42111,36112,53
09.07.2020112,81112,81110,13110,62
10.07.2020110,42113,36110,22113,15
13.07.2020114,51115,67113,44113,96
14.07.2020113,4115,57112,73115,3
15.07.2020117,02118,51116,78117,59
16.07.2020117,28119,01116,79118,56
17.07.2020118,92120,11117,78119,61
20.07.2020120,53121,48119,64120,81
21.07.2020125,39126,36120,27120,52
22.07.2020120,36123,78120,27123,01
23.07.2020123,42123,68121,56121,73
24.07.2020120,92122,04119,98120,26
27.07.2020119,37120,76119,23120,66
28.07.2020120,29120,78118,69119
29.07.2020119,08120,45118,61119,81
30.07.2020118,27118,45116,29117,5
31.07.2020117,31117,58115,76117,53
03.08.2020118,07118,94116,78118,84
04.08.2020118,37120,33118,37120,31
05.08.2020121,16121,18119,13119,93
06.08.2020119,5120,71119,5120,57
07.08.2020118,07119,57117,79119,46
10.08.2020119,9121,64119,67121,52
11.08.2020123,1124,73121,04121,18
12.08.2020122122,17120,34121,13
13.08.2020120,42120,83119,28119,53
14.08.2020118,74120,04118,46119,76
17.08.2020119,74120,07118,94118,97
18.08.2020119,5119,98118,78119,43
19.08.2020119,34119,98118,07118,39
20.08.2020117,78118,59117,41117,73
21.08.2020117,6118,05116,93117,74
24.08.2020118,35120,52117,93120,15
25.08.2020120,46121,24119,02119,16
26.08.2020119,46119,62118,5118,71
27.08.2020119,12119,6118,53119,17
28.08.2020119,46119,79118,76119,57
31.08.2020119,74119,74117,62117,89
01.09.2020117,45118,5116,78117,97
02.09.2020118,28123,04118,15122,54
03.09.2020122,55124,24118,21118,98
04.09.2020118,88119,84115,91116,92
08.09.2020116,79117,47115,4115,88
09.09.2020116,76118,26115,96116,88
10.09.2020117,14118,15114,95115,26
11.09.2020116,05117,3115,42116,12
14.09.2020116,98117,95116,41116,72
15.09.2020117,42117,97116,86117,06
16.09.2020117,31120,29117,31118,76
17.09.2020117,23120,03116,61119,43
18.09.2020118,8119,43117,26117,36
21.09.2020115,18115,39113,37114,96
22.09.2020115,04116,11114,27115,21
23.09.2020115,49116,24113,22113,6
24.09.2020112,91114,26111,36112,9
25.09.2020112,43114,16111,8113,72
28.09.2020115,27116,95115,11116,38
29.09.2020116,07116,82114,92115,62
30.09.2020116,04117,5115,49116,32
01.10.2020116,98117,88115,07115,76
02.10.2020113,8116,4113,59115,27
05.10.2020116,48117,35115,73116,64
06.10.2020117,19119,34116,24116,61
07.10.2020117,28118,92116,94118,61
08.10.2020125,11129,54124,06125,71
09.10.2020126,2126,2121,99122,17
12.10.2020122,44122,61120,88121,62
13.10.2020121121,56118,99119,6
14.10.2020119,63121,36119,63120,4
15.10.2020118,62119,71118,4119,4
16.10.2020119,67120,87119,18120,39
19.10.2020121,22121,75119,58120
20.10.2020114,53114,87111,7112,21
21.10.2020111,53112,51109,74110
22.10.2020109,94110,96108,01110,67
23.10.2020111,38111,49110,45110,9
26.10.2020109,42109,85106,92107,28
27.10.2020107,22107,28105,19105,7
28.10.2020103,88104,9101,26101,96
29.10.2020102,53104,82101,86104,12
30.10.2020103,15106,88103,01106,75
02.11.2020107,7108,82107,31107,94
03.11.2020108,99110,56108,63109,14
04.11.2020107,39108,9106,27106,98
05.11.2020108,32110,22108,04109,72
06.11.2020110,02110,04108,4109,02
09.11.2020112,7114,47110,2110,45
10.11.2020111,56112,97111,14112,72
11.11.2020112,93113,15111,11112,05
12.11.2020110,54111,25108,49109,46
13.11.2020110,12112,21109,95111,71
16.11.2020113,1113,34111,97113,15
17.11.2020112,43113,33111,92112,52
18.11.2020112,54113,65111,62111,63
19.11.2020111,41112,28110,79112,03
20.11.2020112,43112,85111,56111,8
23.11.2020112,27115,22112,11114,81
24.11.2020115,54119,24115,5118,95
25.11.2020117,52118,86116,74118,74
27.11.2020118,74119,8118,46118,88
30.11.2020118,64119,5117,68118,09
01.12.2020118,45120,3117,67117,74
02.12.2020117,45119,16117,03119,14
03.12.2020118,7119,37117,87118,17
04.12.2020118,52121,78118,2121,61
07.12.2020120,93121,39119,09119,22
08.12.2020119,81120,77119,16120,18
09.12.2020120,27122,07120,17121,21
10.12.2020120,79121,35119,45119,46
11.12.2020118,62119,99118,17118,8
14.12.2020119,81120,69118,04118,1
15.12.2020118,92120,39118,01120,39
16.12.2020120,39121119,78120,03
17.12.2020120,54120,54119,42120,03
18.12.2020120,07120,84119,47120,32
21.12.2020118,52118,72116,37117,96
22.12.2020117,89118,76117,03118,17
23.12.2020118,43119,7118,3118,45
24.12.2020119,5119,6118,75119,21
28.12.2020119,6121,03118,99119,33
29.12.2020119,84119,96117,82118,36
30.12.2020118,36119,36118,19118,87
31.12.2020118,76120,49118,54120,34