Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
International Business Machines Corporation logosu
IBM
International Business Machines Corporation
23:00:03
249.1 $
0.0000 (%0.00)
Önceki Kapanış: 262.35
Düşük₺243.68
Yüksek₺252.44
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IBM: International Business Machines Corporation Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 265,8079
KAPANIŞ 266,2775

En Düşük

DÜŞÜK 214,5

En Yüksek

YÜKSEK 324,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025221,82222,49217,6219,94
03.01.2025220,55223,66220,55222,65
06.01.2025223224,35220,75222,67
07.01.2025223,35226,71222,83223,96
08.01.2025223,91224,9220,83223,18
10.01.2025222222,43216,8219,75
13.01.2025217,89219,59214,75217,4
14.01.2025218218,13214,61217,75
15.01.2025220,87221,68218,01220,03
16.01.2025219,69222,68217,38222,66
17.01.2025225,96225,96223,64224,79
21.01.2025224,99227,45222,83224,26
22.01.2025221,98224,4220,35223,26
23.01.2025223,94226,04223,15226,04
24.01.2025225,27226,81223,8224,8
27.01.2025222,19224,3219,84224,13
28.01.2025224,32225,77221,77225,66
29.01.2025225,62229,47223,73228,63
30.01.2025250261,8247,01258,27
31.01.2025256,05257,24251,89255,7
03.02.2025252,4262,06251,84260,73
04.02.2025260265,25258,12264,46
05.02.2025265,71265,72261,18263,3
06.02.2025262,98263,38252,73253,44
07.02.2025255,28256,93252,02252,34
10.02.2025250,86251,95246,87249,27
11.02.2025251,1256,75250,58254,7
12.02.2025252,72256,4252,02255,81
13.02.2025255,66259,28254,41259,19
14.02.2025259261,94257,91261,28
18.02.2025261,93263,96259,83263,07
19.02.2025262264,36260,09264,32
20.02.2025263,65265,09262,15264,74
21.02.2025263,85264,83261,1261,48
24.02.2025261,5263,85259,58261,87
25.02.2025261,08263,48256,77257,75
26.02.2025258,1258,33254,41255,84
27.02.2025255,22257,63253,05253,23
28.02.2025250,86252,81246,54252,44
03.03.2025254,74255,99248,25250,19
04.03.2025248,75255,48248,1253,21
05.03.2025251,58252,74247,01251,35
06.03.2025249,75252,1246,8248,69
07.03.2025245,95261,96245,18261,54
10.03.2025261,56266,45254,75256,9
11.03.2025255,99256,7245,86248,95
12.03.2025250,35253,13245,53249,63
13.03.2025248,8249,27243,04245,8
14.03.2025242,75248,95241,68248,35
17.03.2025249,25254,63249252,97
18.03.2025252,51252,57245,12246,95
19.03.2025248,33253,66246,64252,29
20.03.2025244,24246,8237,22243,32
21.03.2025241,69245,21238,5243,87
24.03.2025247,31248,82245,97248,45
25.03.2025248,36250,9248,2249,9
26.03.2025251,25254,32249,53250,34
27.03.2025249,71250,3245,73246,21
28.03.2025246,27247,57242,07244
31.03.2025242,74250,89242,49248,66
01.04.2025248,03250,62243,49250,34
02.04.2025248,22252,79247,23249,98
03.04.2025242,71250,61242,53243,49
04.04.2025238240,16226,88227,48
07.04.2025219,24232,29214,5225,78
08.04.2025232,56233,05217,28221,03
09.04.2025217,12236,3215,16235,31
10.04.2025231232,57222,02229,55
11.04.2025229,72237,58227,51235,48
14.04.2025239,77241,77236,73239,06
15.04.2025239,55241,53238,27240,7
16.04.2025240,28243,3235,89238,57
17.04.2025239,68241,78237,4238,81
21.04.2025238,07240,81232,93236,22
22.04.2025238,5242,64238,02240,9
23.04.2025246249,34243,66245,48
24.04.2025231,18232,78224,44229,33
25.04.2025228,95233,36226,32232,41
28.04.2025232,86236,63232,07236,16
29.04.2025237239,98236,14239,39
30.04.2025236,73242,47234,34241,82
01.05.2025241,44242,37237,95239,66
02.05.2025243,13245,69241,33245,55
05.05.2025243,74249,8243,64249,18
06.05.2025247,76250,19246,11249,12
07.05.2025249,45254,47248,83253,37
08.05.2025255256,52253,25254,14
09.05.2025252,51253247,64249,2
12.05.2025252,5253,81244,65253,69
13.05.2025254,43259,58252,88258,59
14.05.2025257,6260,55256,22257,82
15.05.2025259,01267,43258,61266,68
16.05.2025266,35267,98264,59266,76
19.05.2025265,45269,14265,08268,41
20.05.2025267,4269,28265,62266,95
21.05.2025264,97265,65260,41260,87
22.05.2025260,77261,27257,91258,37
23.05.2025258,58259,87255,79258,63
27.05.2025261263,79259,63263,23
28.05.2025263,16265259,94260,24
29.05.2025260,75261,13256,77258,69
30.05.2025258,75260,12257,1259,06
02.06.2025257,85263,98257,22263,9
03.06.2025263,35265,56262,58265,2
04.06.2025264,9267264,79265,52
05.06.2025265,2267,51265,1266,86
06.06.2025267,99270,17267,53268,87
09.06.2025268,1273,47266,71272,08
10.06.2025273,19277,47272,56276,24
11.06.2025276,7281,75275,11281,52
12.06.2025281,53283,06279,83281,03
13.06.2025278,21279,84275,83277,22
16.06.2025279,31284,5278,67281,83
17.06.2025281,15284,79281283,05
18.06.2025285286,91282,94283,21
20.06.2025279,28284,12277,2280,97
23.06.2025281,65289,58280,21289,18
24.06.2025290,46294,34288,41293,79
25.06.2025294,49296,16289,5291,06
26.06.2025291,8292,91290,17291,93
27.06.2025292,97293,12288,52289,7
30.06.2025290,93294,81290294,78
01.07.2025294,55295,11290,08291,2
02.07.2025290290,19286,9287,65
03.07.2025287,94292,32287,9291,97
07.07.2025292,5295,22290,36292,47
08.07.2025293,1295,61289,49290,42
09.07.2025291,39291,6288,63290,14
10.07.2025288,9288,9282,21287,43
11.07.2025285,01287,43282,92283,59
14.07.2025282,83284,93281,71283,79
15.07.2025283,77284,15280,73282,7
16.07.2025282,75283,87279,87281,92
17.07.2025281,5283,46280,9282
18.07.2025283,38287,16282,22285,87
21.07.2025286,29287,73284,38284,71
22.07.2025284,74284,88281,25281,96
23.07.2025284,3288,08281,44282,01
24.07.2025261,25262,05252,75260,51
25.07.2025260,02260,8256,35259,72
28.07.2025260,3264259,61263,21
29.07.2025264,3265,8261,02262,41
30.07.2025261,6262258,9260,26
31.07.2025259,57259,99252,22253,15
01.08.2025251,41251,48245,61250,05
04.08.2025251,05252,08248,11251,98
05.08.2025252252,8249250,67
06.08.2025251,53254,32249,28252,28
07.08.2025252,81255248,88250,16
08.08.2025248,88249,48241,65242,27
11.08.2025242,24243,15234,7236,3
12.08.2025236,53237,96233,36234,77
13.08.2025236,2240,84236,2240,07
14.08.2025238,25239235,62237,11
15.08.2025237,61240,62236,77239,72
18.08.2025239,57241,42239,12239,45
19.08.2025240242,83239,49241,28
20.08.2025242,11242,88240,34242,55
21.08.2025242,21242,5238,65239,4
22.08.2025240,74243,68240,22242,09
25.08.2025242,57242,57239,43239,43
26.08.2025241,02244,98240,38242,63
27.08.2025242,87245,96242244,84
28.08.2025245,43245,88243,36245,73
29.08.2025245,23245,46241,72243,49
02.09.2025240,9241,55238,25241,5
03.09.2025240,02244,25239,41244,1
04.09.2025245,42249,28242,85247,18
05.09.2025248,23249,03245,45248,53
08.09.2025248,63257,15247,02256,09
09.09.2025256,12260,66254,88259,11
10.09.2025259,65260,08254,56256,88
11.09.2025257,56258,55255,66257,01
12.09.2025256,95257,25252,43253,44
15.09.2025254,02259,05254256,24
16.09.2025256,26258254,41257,52
17.09.2025257,5260,96257,01259,08
18.09.2025258,86265,23256,8265
19.09.2025266,05267,87263,64266,4
22.09.2025266,62272,31266271,37
23.09.2025272,7273,3269,27272,24
24.09.2025272,62273,65267,3267,53
25.09.2025272,94284,23271,15281,44
26.09.2025280,51288,85280,11284,31
29.09.2025286286279,66279,8
30.09.2025280,88286,02280,52282,16
01.10.2025280,2286,59280,15286,49
02.10.2025285,79288,54282,79286,72
03.10.2025287,5293,32287,3288,37
06.10.2025288,61291,45287,8289,42
07.10.2025295,55301,04293,29293,87
08.10.2025294,16294,2286,47289,46
09.10.2025289,82290,13283,32288,23
10.10.2025288,97290,39277,5277,82
13.10.2025279,79282,44274,64277,22
14.10.2025275,52277,53272,55276,15
15.10.2025278,38285,45277280,75
16.10.2025281,11282,56275,6275,97
17.10.2025276,15283,4275,35281,28
20.10.2025281,25285,5280,96283,65
21.10.2025283,31285,31281,6282,05
22.10.2025281,99289,17281,35287,51
23.10.2025264,95285,58263,56285
24.10.2025283,77310,75282,21307,46
27.10.2025307,8313,5302,88313,09
28.10.2025312,6319,35311,41312,57
29.10.2025312,79314,33307,52308,21
30.10.2025306,65313,75305,02310,06
31.10.2025312313,5301,63307,41
03.11.2025308312,14304,23304,73
04.11.2025300303,17296300,85
05.11.2025301,38307,2299,71306,77
06.11.2025306,75315,44301,09312,42
07.11.2025309,68310302,63306,38
10.11.2025306,82309,94304,23309,13
11.11.2025309317,91308,43313,72
12.11.2025319,89324,9314,53314,98
13.11.2025312,29314,6303,68304,86
14.11.2025300307,72297,59305,69
17.11.2025305,59306296,51297,17
18.11.2025297297289,92289,95
19.11.2025290,5291,11288,07288,53
20.11.2025294,64300,71290,16290,4
21.11.2025293,48300,48291,89297,44
24.11.2025299,18307,18297,51304,12
25.11.2025304,13306297,06304,48
26.11.2025305,18306,6301,64303,21
28.11.2025304,06309,18303,6308,58
01.12.2025306,51307,12302,8305,67
02.12.2025307310,47301,57301,78
03.12.2025302,88303,97298,91302,62
04.12.2025302,88309,61302,54307,99
05.12.2025308,59311,83307,18307,94
08.12.2025309,62315,35307,95309,18
09.12.2025309,63313,97308,75310,48
10.12.2025310,23314,69306,65312,67
11.12.2025312313,44308,4310,74
12.12.2025310,57311,05303,33309,24
15.12.2025308,99311,36306,35308,66
16.12.2025307,32307,38300,42303,18
17.12.2025303,79306,25303,08303,32
18.12.2025303,15304,45295,7300,45
19.12.2025300,35306,86299,1300,98
22.12.2025301,03303,18298,32302,79
23.12.2025301,34305,13300,65303,78
24.12.2025303,76305,15302,3304,56
26.12.2025304,69305,75303,67305,09
29.12.2025304,65310303,75305,74
30.12.2025306,15306,24302302,05
31.12.2025301,76301,85295,87296,21