Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
International Business Machines Corporation logosu
IBM
International Business Machines Corporation
23:00:03
249.1 $
0.0000 (%0.00)
Önceki Kapanış: 262.35
Düşük₺243.68
Yüksek₺252.44
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IBM: International Business Machines Corporation Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 193,7798
KAPANIŞ 193,9564

En Düşük

DÜŞÜK 157,89

En Yüksek

YÜKSEK 239,35
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024162,83163,29160,46161,5
03.01.2024161161,73160,08160,1
04.01.2024160,22161,81160,17160,86
05.01.2024159,91160,55158,67159,16
08.01.2024158,69161,22157,89161,14
09.01.2024160160,48159,51160,08
10.01.2024160,28161,34159,74161,23
11.01.2024161,02162,23160,29162,16
12.01.2024162,97165,98162,35165,8
16.01.2024165,8167,25165,34166,96
17.01.2024166,79167,82165,5166,08
18.01.2024166,49166,99165,04166,84
19.01.2024170,59171,58169,18171,48
22.01.2024172,82174,45172,4172,83
23.01.2024172,9174,02172,48173,94
24.01.2024174,76174,86172,9173,93
25.01.2024184,96196,9184,83190,43
26.01.2024191,31192,39186,16187,42
29.01.2024187,46189,46186,05187,14
30.01.2024187,71188,65186,77187,87
31.01.2024187,05187,65183,14183,66
01.02.2024183,63187,51182,71186,9
02.02.2024187,1187,39185,62185,79
05.02.2024185,51185,78183,26183,42
06.02.2024183,55184,68183,04183,41
07.02.2024183,34184,02182,63183,74
08.02.2024182,63184,55181,49184,36
09.02.2024184,44187,18183,85186,34
12.02.2024185,9186,48184,03186,16
13.02.2024184,28184,77182,36183,7
14.02.2024185185182,26183,57
15.02.2024183,62186,98183,62186,87
16.02.2024186,63188,95185,95187,64
20.02.2024187,64188,77183,06183,44
21.02.2024182,56183,03178,75179,7
22.02.2024182,45184,55181,93184,21
23.02.2024184,9186,46184,57185,72
26.02.2024185,6186,13184,06184,13
27.02.2024184,16185,13182,62184,87
28.02.2024184,63185,37183,55185,3
29.02.2024186,15186,85184,69185,03
01.03.2024185,49188,38185,18188,2
04.03.2024187,76193,9187,6193,06
05.03.2024192193,94190,57191,95
06.03.2024193,5198,13192,96196,16
07.03.2024197,58198,73196,14196,54
08.03.2024196,06197,77194,38195,95
11.03.2024195,09195,38190,88191,73
12.03.2024192,46199,18192,15197,78
13.03.2024197,55198,1195,32196,7
14.03.2024196,95197,75192,12193,43
15.03.2024191,99193,06190,7191,07
18.03.2024191,7193,23190,32191,69
19.03.2024191,49193,58190,28193,34
20.03.2024192,87193,98191,31193,96
21.03.2024193193,37190,01191,9
22.03.2024192192,99190,51190,84
25.03.2024190,26190,82188,75188,79
26.03.2024189,02190188,5188,5
27.03.2024189,6190,96188,6190,8
28.03.2024190,94191,93190,34190,96
01.04.2024190190,46188,52189,83
02.04.2024189,14189,8187,6188,88
03.04.2024188,6191,35188,49190,9
04.04.2024192193,28187,34187,94
05.04.2024188,59190,32188,02189,14
08.04.2024189,24190,24188,91189,82
09.04.2024190,54191,25186,66189,31
10.04.2024187,42187,92185,52186,04
11.04.2024186,04186,8184,58185,9
12.04.2024184185,17181,69182,27
15.04.2024185,57187,48180,88181,25
16.04.2024185,59185,71182,86183,75
17.04.2024184,16184,67181,78183,1
18.04.2024182,35183,46180,17181,47
19.04.2024182,43182,8180,57181,58
22.04.2024182,45183,32180,45181,9
23.04.2024182,73184,68179182,19
24.04.2024183,17184,29181,4184,1
25.04.2024168,2172,45165,66168,91
26.04.2024167,5167,87165,73167,13
29.04.2024167,4168,22166,23167,43
30.04.2024166,49166,76165,26166,2
01.05.2024165,69166,27164,3164,43
02.05.2024164,35164,88162,62164,69
03.05.2024165166,61164,92165,71
06.05.2024166,5168,67166,38168,61
07.05.2024169169,29167,94168,38
08.05.2024168,01170,26167,9169,9
09.05.2024167,5167,55165,88166,27
10.05.2024167,13168,07166,32167,15
13.05.2024167,5168,06166,76167,56
14.05.2024167,86168,13166,48167,36
15.05.2024167,94168,35167,34168,26
16.05.2024168,26169,63167,79168,97
17.05.2024168,97169,11167,33169,03
20.05.2024169170,16168,38169,92
21.05.2024169,94174,97169,94173,47
22.05.2024173,39174,99172,76173,69
23.05.2024175,39175,46170,44170,67
24.05.2024171,48172,01170,21170,89
28.05.2024170,44171,09168,65169,66
29.05.2024168168,63166,21167,05
30.05.2024165,56166,73164,23165,63
31.05.2024165,7166,97163,84166,85
03.06.2024166,54166,78163,53165,28
04.06.2024164,6166,4163,88165,81
05.06.2024166,41167,79165,78167,38
06.06.2024167,38168,44166,8168,2
07.06.2024168,18171,31168,06170,01
10.06.2024169,55170,76168,88170,38
11.06.2024169,98170166,81169,32
12.06.2024171,35172,47168,1169
13.06.2024169,01169,59168,34169,12
14.06.2024168,29169,47167,23169,21
17.06.2024168,76169,72167,5169,5
18.06.2024170170,75168,38170,55
20.06.2024174,08174,28171,22173,92
21.06.2024173,97174,96171,4172,46
24.06.2024175178,46174,15175,01
25.06.2024175,14175,75171,42172,6
26.06.2024171,28172,68170,41171,87
27.06.2024171,12172,5170,48170,85
28.06.2024170,85173,46170,53172,95
01.07.2024173,45176,46173,38175,1
02.07.2024174,84177,49174,32177,3
03.07.2024177,88177,98175,17175,73
05.07.2024175,74176,09173,95176,02
08.07.2024176,41178,59176,01177,64
09.07.2024177,6177,7175,58176,48
10.07.2024176,6178,22174,45177,84
11.07.2024177,65179,44176,62178,31
12.07.2024178,56184,16178,5182,83
15.07.2024183,38184,9182,6182,88
16.07.2024184,67186,6184,52185,81
17.07.2024185,44187,94185,07187,45
18.07.2024186,64189,47185,1185,22
19.07.2024186,33187181,95183,25
22.07.2024183,4184,97182,86184,15
23.07.2024184,36185,38183,01184,1
24.07.2024184,14185,07183,15184,02
25.07.2024186,8196,26185,3191,98
26.07.2024190,51193,57189,62191,75
29.07.2024193,18193,29189,18191,5
30.07.2024191,48192,77189,09191,04
31.07.2024191194,55189,99192,14
01.08.2024192,81193,64188,29189,66
02.08.2024188,78189,26185,7189,12
05.08.2024184,55185,26181,81183,31
06.08.2024184,7188,9183,64186,8
07.08.2024188,08189,87186,7186,8
08.08.2024187,5192,88187192,61
09.08.2024191,18192,63189,04191,45
12.08.2024191,25191,58189189,48
13.08.2024190,29191,31189,21190,99
14.08.2024191,15193,09190,73192,32
15.08.2024193,51194,25193,28193,95
16.08.2024193,58194,35192,86193,78
19.08.2024193,84195,53193,72194,73
20.08.2024194,59196,21193,75196,03
21.08.2024195,97197,33194,12197,21
22.08.2024197,25197,92195,57195,96
23.08.2024196,79197,38194,39196,1
26.08.2024196198,35195,9197,98
27.08.2024197,44199,4196,97198,73
28.08.2024199200197,49198,46
29.08.2024199,3201,12198,27198,9
30.08.2024199,11202,17198,73202,13
03.09.2024201,91204,72200,21201,28
04.09.2024200,76204,36200,5204,11
05.09.2024204,08205,95200,96202,59
06.09.2024202,38204,1199,34200,74
09.09.2024201,94205,05201,43203,53
10.09.2024204,2205,83202,87205,32
11.09.2024207,76210,12203,04209,89
12.09.2024210212,65208,27211,61
13.09.2024212,48216,09212,13214,79
16.09.2024215,88217,9215,52217,16
17.09.2024217,25218,84213214,13
18.09.2024214,13216,86213,59214,94
19.09.2024218,01218,48210,37213,89
20.09.2024214,33217,85213,74217,7
23.09.2024218220,62217,27220,5
24.09.2024219,78221,19218,16220,97
25.09.2024221,17221,85220,16221,23
26.09.2024222,11224221,36223,43
27.09.2024223224,15220,77220,84
30.09.2024220,65221,32219,02221,08
01.10.2024220,63221,1215,9219,35
02.10.2024218,31220,2215,8219,73
03.10.2024219,5222,83219,27222,72
04.10.2024223,75226,08223,27226
07.10.2024225,38227,67225,02227,12
08.10.2024228,11229,35227,04228,62
09.10.2024229,2234,95228,5234,3
10.10.2024235,1235,83231,81233,02
11.10.2024233,25233,44230,46233,26
14.10.2024233,57236,12233,17235,26
15.10.2024236,4237,37232,71232,96
16.10.2024232,11233,88231,12233,67
17.10.2024232233,15230,66232,88
18.10.2024231,92232,65230,17232,2
21.10.2024231,21232,42230,26231,75
22.10.2024231,99232,97230,67232,25
23.10.2024230,41233,34230,26232,75
24.10.2024220,8221,32216,16218,39
25.10.2024216,8218,65214,39214,67
28.10.2024215,5216,25212,7212,91
29.10.2024211,99213,34209,85210,43
30.10.2024209,48211,12204,26204,9
31.10.2024204,13208,13203,51206,72
01.11.2024207,77209,84207,41208,25
04.11.2024207,65207,7205,8206,32
05.11.2024206,17208,12205,57207,57
06.11.2024213,48214,33210,37213,6
07.11.2024213,64214,52211,93213,69
08.11.2024214,16216,7212,78213,72
11.11.2024214,4215,41213,48213,57
12.11.2024211,9213,03209,06210,86
13.11.2024209,5211,41209,07210,92
14.11.2024210210,5206,35208,99
15.11.2024207,46208,49204,07204,99
18.11.2024207208,42205,37208,09
19.11.2024206,5210,33206,19210,25
20.11.2024211214,96209,77214,6
21.11.2024215,81222,63215,27222,4
22.11.2024223,35227,2220,89222,97
25.11.2024223,35226,42222,65226,13
26.11.2024226,73228,98225,51228,83
27.11.2024228,83229,19224,27226,92
29.11.2024227,75230,36227,19227,41
02.12.2024227,5228,38225,51227,39
03.12.2024227,24229,11226,67229
04.12.2024230233,74229,35233,49
05.12.2024233,55236,52233,46234,75
06.12.2024234,43238,38234,22238,04
09.12.2024238239,35228,91230
10.12.2024228,4234,39227,8231,72
11.12.2024232,69233229,13230,12
12.12.2024230,66233,89230,38232,26
13.12.2024232,25233,78230,26230,82
16.12.2024230,73231,03226,88229,33
17.12.2024229,23230,2227,62228,97
18.12.2024229,04229,04220,03220,17
19.12.2024224,42226,2222,98223,92
20.12.2024222,73227,68221,68223,36
23.12.2024222,81223,74221,08221,93
24.12.2024222,27224,44221,54224,41
26.12.2024223,31225,4222,55224,89
27.12.2024223,14224,42221,41222,78
30.12.2024220,54221,59217,65220,25
31.12.2024220,72221,05218,44219,83