Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
International Business Machines Corporation logosu
IBM
International Business Machines Corporation
23:00:03
249.1 $
0.0000 (%0.00)
Önceki Kapanış: 262.35
Düşük₺243.68
Yüksek₺252.44
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IBM: International Business Machines Corporation Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 133,5421
KAPANIŞ 133,6377

En Düşük

DÜŞÜK 115,55

En Yüksek

YÜKSEK 153,21
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022134,07136,29133,63136,04
04.01.2022136,1139,95135,9138,02
05.01.2022138,31142,2137,88138,22
06.01.2022138,2138,41132,51135,34
07.01.2022134,9135,66133,51134,83
10.01.2022134,47136,2133,38135,03
11.01.2022130,52133,25127,97132,87
12.01.2022133,25134,47131,37133,59
13.01.2022133,9136,05133,56134,76
14.01.2022134,55135,14133,3134,21
18.01.2022132,95133,89131,78132,94
19.01.2022132,9133,9131,5131,58
20.01.2022131,26132,88130,57130,82
21.01.2022131,65131,87129,27129,35
24.01.2022127,99129,15124,19128,82
25.01.2022129,14137,34128,3136,1
26.01.2022136,47137,07133,13134,26
27.01.2022133,66134,75132,08132,52
28.01.2022133,19134,53131,79134,5
31.01.2022134,09134,09132,3133,57
01.02.2022133,76135,96132,5135,53
02.02.2022135,7137,56135,26137,25
03.02.2022137138,76135,83137,78
04.02.2022137,86138,82136,22137,15
07.02.2022137,45137,82136,27137,24
08.02.2022137,23137,52135,78137,02
09.02.2022137,84138,35136,83137,79
10.02.2022135,47136,56133,17133,52
11.02.2022133,9134,71132,38132,69
14.02.2022132,59132,65129,07130,15
15.02.2022130,64131,68129,61129,94
16.02.2022129,45130,44128,26129,18
17.02.2022128,05128,5124,85124,97
18.02.2022124,94125,44123,61124,35
22.02.2022124,2125122,68123,92
23.02.2022124,38124,7121,87122,07
24.02.2022120122,1118,81121,97
25.02.2022122,05124,26121,45124,18
28.02.2022122,21123,39121,04122,51
01.03.2022122,67123,39120,7121,35
02.03.2022122,59124,64121,8123,86
03.03.2022124,96126,67124,24125,93
04.03.2022124,4127,35124,21126,62
07.03.2022126,47127,91125,62126,07
08.03.2022126,62128,35124,82125,68
09.03.2022127,41128,1125,91126,22
10.03.2022125,75126,03123,13124,35
11.03.2022125126,77123,91123,96
14.03.2022124,45125,16122,69123,94
15.03.2022124125,94123,22125,64
16.03.2022126,5127,28124,71127,04
17.03.2022127,1128,29126,53127,96
18.03.2022127,38128,93126,37128,76
21.03.2022129129,74127,4128,1
22.03.2022128,5129,3127,85129,06
23.03.2022129,08129,32128,25128,3
24.03.2022128,33129,37127,8129,25
25.03.2022129,5131,4129,31131,35
28.03.2022130,82131,5129,6131,47
29.03.2022132,04132,84130,43131,94
30.03.2022132,01133,08131,39132,13
31.03.2022130,72131,88130130,02
01.04.2022129,66130,27128,06130,15
04.04.2022130,26130,45128,93130,27
05.04.2022129,85131,23128,66128,89
06.04.2022127,78129,51127,25129,39
07.04.2022128,87129,25126,73128,55
08.04.2022128,01128,78127,27127,73
11.04.2022127,95128,18126,18126,37
12.04.2022126,42127,34125,58125,98
13.04.2022125,64126,67124,91126,14
14.04.2022128,93130,58126,38126,56
18.04.2022126,6127,39125,53126,17
19.04.2022126,08129,4126129,15
20.04.2022135139,56133,38138,32
21.04.2022138,23141,88137,35139,85
22.04.2022139,7140,44137,35138,25
25.04.2022137,59139,65135,19139,1
26.04.2022139139,87136,17136,19
27.04.2022135,78137,12134,63135,06
28.04.2022136,85136,99134,81135,74
29.04.2022135,13135,55132132,21
02.05.2022133133,77130,89133,04
03.05.2022133133,6131,99132,52
04.05.2022132,87137,87132,14137,4
05.05.2022136,46137,26134,76135,92
06.05.2022135,47137,99135,47137,67
09.05.2022134,41136,35133,32134,44
10.05.2022135135,41128,43129,13
11.05.2022129,86132,96129,86130,75
12.05.2022131,27133,62130,41132,9
13.05.2022133133,8131,05133,6
16.05.2022133,1136,51132,41135,03
17.05.2022137,19138,37135,64138,37
18.05.2022137,1137,62132,17132,94
19.05.2022132132,32128,71129,66
20.05.2022130,18130,37125,8128,48
23.05.2022129,5131,95129,42131,17
24.05.2022130,57134,37130,42133,8
25.05.2022132,86134,82132,86134,39
26.05.2022135137,55134,52136,89
27.05.2022137,39139,74137,24139,27
31.05.2022138,2139,83136,81138,84
01.06.2022139,67140,47138,52139,43
02.06.2022139,45140,29136,85140,15
03.06.2022140,26142,58139,74141,18
06.06.2022142,98144,73142142,88
07.06.2022142,6142,98140,96142,78
08.06.2022142,07142,8140,15140,83
09.06.2022140,15141,04137,93137,96
10.06.2022137,8137,8135,25136,19
13.06.2022133,97137,57133,76135,11
14.06.2022135136,95134,86135,72
15.06.2022136,01138,45135,58137,06
16.06.2022135,3136,24134,39135,67
17.06.2022135,99136,98132,85135,02
21.06.2022135,9138,5135,9137,85
22.06.2022136,1138,18136,03137,08
23.06.2022137,14138,62136,5138,44
24.06.2022139,2142,37139,13142,06
27.06.2022142,26143,83141,95142,8
28.06.2022142,92144,16141,32141,86
29.06.2022142,74143,52139,5140,71
30.06.2022139,58142,46139,28141,19
01.07.2022141141,67139,26141,12
05.07.2022139,97139,97135,27137,62
06.07.2022138139,14137,13138,08
07.07.2022138,91141,32138,83140,83
08.07.2022140,76141,32139,82140,47
11.07.2022140,62141,87140,13141
12.07.2022140,84141,55138,57139,18
13.07.2022137,18138,9136,8137,18
14.07.2022135,6139,43135,02139,06
15.07.2022140,68140,68138,61139,92
18.07.2022140,15140,31137,78138,13
19.07.2022131,58132,56127,72130,88
20.07.2022130,7130,72128,06129,18
21.07.2022128,75128,81125,13127,15
22.07.2022127,03128,32125,71128,25
25.07.2022128,44129,13127,9128,54
26.07.2022128,26129,3127,63128,08
27.07.2022127,97129,43127,58129,12
28.07.2022128,75129,81128,61129,22
29.07.2022129,52131129,31130,79
01.08.2022130,75132,7130,7132,04
02.08.2022132,2132,78130,51131,81
03.08.2022131,82132,86131,32132,34
04.08.2022132,15132,29131,02131,64
05.08.2022131,25132,67131,07132,48
08.08.2022133,1133,35132,02132,61
09.08.2022129,92130,79129,12129,47
10.08.2022130,75131,78130,34131,5
11.08.2022132,36133,23132132,54
12.08.2022132,62134,09131,98134,01
15.08.2022132,96135,19132,24134,93
16.08.2022134,6137,37134,45136,56
17.08.2022136,46138,42136,3137,79
18.08.2022137,79139,12137,75139,07
19.08.2022138,75139,34137,66138,37
22.08.2022137,65137,85135,47135,55
23.08.2022135,37136,1134,72134,74
24.08.2022134,89135,11133,11133,23
25.08.2022133,65134,43133,07133,98
26.08.2022134,1134,18130,34130,38
29.08.2022129,99131,42129,57130,31
30.08.2022130,56130,77129,29129,58
31.08.2022129,92130128,4128,45
01.09.2022128,4129,82127,74129,66
02.09.2022130,3130,56127,24127,79
06.09.2022127,8128,06126,3126,72
07.09.2022126,69127,87126,28127,71
08.09.2022127,2128,54126,59128,47
09.09.2022128,9129,49128,06129,19
12.09.2022130,33130,99129,89130,66
13.09.2022129,14129,91126,77127,25
14.09.2022127,5129126,85127,69
15.09.2022127,39127,47124,9125,49
16.09.2022124,36127,53123,83127,27
19.09.2022126,49128,06126,28127,73
20.09.2022126,9126,99125,52126,3
21.09.2022126,89127,84124,92124,93
22.09.2022124,76126,51124,41125,31
23.09.2022124,53125121,74122,71
26.09.2022122,3124,26121,75122,01
27.09.2022122,6123,95121,08121,74
28.09.2022121,65123,23119,81122,76
29.09.2022121,85122,62120,57121,63
30.09.2022121,66122,43118,61118,81
03.10.2022120,16122,21119,6121,51
04.10.2022122,8125,65122,52125,5
05.10.2022124,71126,46124,23125,74
06.10.2022124,88125,3121,77122,23
07.10.2022121,5121,8118,07118,82
10.10.2022119,79119,96117,04117,75
11.10.2022117,46119,23116,94117,8
12.10.2022118118,81117,2117,57
13.10.2022116,1122,15115,55121,79
14.10.2022121,8122,54119,84120,04
17.10.2022121,8122,88121,43121,52
18.10.2022123123,94121,82122,94
19.10.2022122,36123,94121,99122,51
20.10.2022126,25128,96125,15128,3
21.10.2022128,39130,85127,59129,9
24.10.2022130,9133,11129,85132,69
25.10.2022132133,3131,3132,93
26.10.2022133,72135,86132,81135,01
27.10.2022135,55136,4134,45134,77
28.10.2022135,56138,86135,22138,51
31.10.2022138,06138,77136,6138,29
01.11.2022138,25138,65136,7138,2
02.11.2022137,75140,17136,8136,83
03.11.2022136,42136,48133,97134,47
04.11.2022135,65137,73134,94136,96
07.11.2022136,64138,7136,51138,34
08.11.2022139140,93138,72140,04
09.11.2022137,95138,9136,94137,39
10.11.2022140,26141,37138,29141,23
11.11.2022141,5144,13140,96143,17
14.11.2022142,63146,08142,18144,2
15.11.2022144,08146,16142144,34
16.11.2022144,13144,95144,01144,52
17.11.2022143,41146,18143,25146,09
18.11.2022146,56148,31145,94147,64
21.11.2022147,55147,93146,45146,68
22.11.2022147,6149,35147,02149,1
23.11.2022149,1150,46148,3148,75
25.11.2022148,27149,49148,1148,37
28.11.2022147,98148,24145,94146,18
29.11.2022145,91147,17145,7146,49
30.11.2022146,19149,64145,67148,9
01.12.2022149,98150,01147,34149,16
02.12.2022148,13149,16147,73148,67
05.12.2022147,94148,93146,8147,41
06.12.2022147,3147,8146,7147,5
07.12.2022147,33148,1146,29147,27
08.12.2022147,9149,15147,37147,78
09.12.2022147,4148,34146,97147,05
12.12.2022147,82149,21146,94149,21
13.12.2022150,37153,21149,95150,57
14.12.2022150,47151,91148,45149,86
15.12.2022148,52148,98141,58142,36
16.12.2022141,25141,92138,97140,16
19.12.2022140,16140,44137,2138,87
20.12.2022138,84141,43138,34141,28
21.12.2022141,84143,09140,98142,14
22.12.2022140,95141,44138,62140,88
23.12.2022140,59141,86139,6141,65
27.12.2022141,73142,72141,23142,42
28.12.2022142,4142,81139,95140,02
29.12.2022140,58142,26140,45141,06
30.12.2022140,54140,9139,45140,89