Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
International Business Machines Corporation logosu
IBM
International Business Machines Corporation
23:00:03
249.1 $
0.0000 (%0.00)
Önceki Kapanış: 262.35
Düşük₺243.68
Yüksek₺252.44
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IBM: International Business Machines Corporation Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 139,0375
KAPANIŞ 139,1183

En Düşük

DÜŞÜK 120,55

En Yüksek

YÜKSEK 166,34
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023141,1141,9140,48141,55
04.01.2023142,07143,62141,37142,6
05.01.2023142,44142,5140,01141,11
06.01.2023142,38144,25141,58143,7
09.01.2023144,08145,47143,4143,55
10.01.2023143,61144,85142,9144,8
11.01.2023145145,53143,45145,26
12.01.2023144,88146,66144,52145,55
13.01.2023144,06146,1144,01145,89
17.01.2023146,42147,18145,01145,19
18.01.2023144,4144,68140,23140,41
19.01.2023140142,23139,75140,62
20.01.2023141,67141,86140,51141,2
23.01.2023141,4142,99141,06141,86
24.01.2023141,25142,75140141,49
25.01.2023140,47141,03139,36140,76
26.01.2023137,53138,27132,98134,45
27.01.2023134,44135,49133,77134,39
30.01.2023134,32136,11133,98135,3
31.01.2023135,5135,65133,76134,73
01.02.2023134,49135,79132,8135,09
02.02.2023135,96136,72134,85136,39
03.02.2023136,35136,95135,53136,94
06.02.2023135,83136,32134,95136,18
07.02.2023135,67136,4134,45135,84
08.02.2023135,71136,74135,16135,98
09.02.2023134,99135,73133,34133,75
10.02.2023133,78135,77133,5135,6
13.02.2023136137,39135,85137,35
14.02.2023137,05137,24135,05136,01
15.02.2023135,2136,45135,07136,4
16.02.2023135,57135,97134,59135
17.02.2023134,5135,58133,89135,02
21.02.2023134134,39131,66131,71
22.02.2023131,9131,99130,29130,97
23.02.2023131,5131,7128,86130,79
24.02.2023129,62130,67129,22130,57
27.02.2023131,42131,87130,13130,49
28.02.2023130,55130,61129,14129,3
01.03.2023128,9129,47127,74128,19
02.03.2023128,39129,22127,71128,93
03.03.2023129,35129,91128,77129,64
06.03.2023129,64130,86129,59130,19
07.03.2023130,28130,42128,19128,25
08.03.2023128,48128,74127,55128,05
09.03.2023128,3128,53125,98126,16
10.03.2023126,12127,29125,13125,45
13.03.2023125,15128,19124,85125,58
14.03.2023126,49126,64123,2124,65
15.03.2023122,99123,35121,71123,28
16.03.2023122,96124,82121,92124,7
17.03.2023124,08124,52122,93123,69
20.03.2023124,31126,16124,19125,94
21.03.2023126,9127,15125,66126,57
22.03.2023127127,22124,01124,05
23.03.2023123,81124,93122,6123,37
24.03.2023123,36125,4122,88125,29
27.03.2023126,47130,26126,47129,31
28.03.2023129,18129,66128,8129,34
29.03.2023130,12130,35129,18129,71
30.03.2023130,16131,48129,1129,22
31.03.2023129,47131,23129,42131,09
03.04.2023130,97132,61130,77132,06
04.04.2023131,99132,15130,89131,6
05.04.2023131,37132,61131,37132,14
06.04.2023132,16132,6130,32130,5
10.04.2023129,83131,08129,24131,03
11.04.2023130,58131,1130,18130,42
12.04.2023130,4130,89128,17128,54
13.04.2023128,01128,39126127,9
14.04.2023128,46129,84127,31128,14
17.04.2023128,3128,72126,8127,82
18.04.2023128,14128,68127,35127,78
19.04.2023126,5126,98125,3126,32
20.04.2023130,15130,98125,84126,36
21.04.2023126126,7125,27125,73
24.04.2023125,55126,05124,56125,4
25.04.2023124,9126,19124,76125,89
26.04.2023125,81126,55125,12125,85
27.04.2023126,37127,02125,46126,97
28.04.2023126,58127,25125,64126,41
01.05.2023126,35126,75126,06126,09
02.05.2023126,3126,45123,27125,16
03.05.2023125,46125,57123,26123,45
04.05.2023123,03123,52121,76122,57
05.05.2023123,11124,1122,81123,65
08.05.2023123,76123,92122,55123,4
09.05.2023121,9121,97120,66121,17
10.05.2023121,99122,49121,1122,02
11.05.2023122,02122,24120,55120,9
12.05.2023121,41122,86121,11122,84
15.05.2023123123,69122,34123,36
16.05.2023123,35123,86122,45123,46
17.05.2023123,94125,85123,47125,71
18.05.2023125,3126,51125,19126,15
19.05.2023126,79128,29126,55127,26
22.05.2023127,5128,19127,15127,5
23.05.2023127,24129,09127,13128,18
24.05.2023127,82127,9125,47125,68
25.05.2023125,61127,23125,01126,76
26.05.2023127,06129,66126,81128,89
30.05.2023129,56130,07128,26129,48
31.05.2023128,51129,44127,46128,59
01.06.2023128,44130,15127,78129,82
02.06.2023130,38133,12130,15132,42
05.06.2023133,12133,58132,27132,64
06.06.2023132,43132,94131,88132,69
07.06.2023132,5134,44132,19134,38
08.06.2023134,69135,98134,01134,41
09.06.2023134,36136,1134,17135,3
12.06.2023136136,62135,82136,42
13.06.2023136,51138,17136137,6
14.06.2023137,8138,93136,94137,2
15.06.2023137,27138,8137,18138,4
16.06.2023139,23139,47137,47137,48
20.06.2023136,36137,23135,89135,96
21.06.2023135,11135,39133,29133,69
22.06.2023131,68132,96130,68131,17
23.06.2023130,4130,62129,18129,43
26.06.2023129,39131,41129,31131,34
27.06.2023131,3132,95130,83132,34
28.06.2023132,06132,17130,91131,76
29.06.2023131,75134,35131,69134,06
30.06.2023134,69135,03133,43133,81
03.07.2023133,42134,35132,87133,67
05.07.2023133,32134,31132,59134,24
06.07.2023133,24133,9131,55132,16
07.07.2023131,78133,85131,75132,08
10.07.2023131,76133,05131,7132,9
11.07.2023133,66134,56133,23134,44
12.07.2023135,07135,33132,57132,84
13.07.2023133,51135,07133,36133,92
14.07.2023133,91133,92132,94133,4
17.07.2023133,26134,61133,1134,24
18.07.2023134,71135,95134,29135,36
19.07.2023135,53136,45135,19135,48
20.07.2023137,19140,32136,56138,38
21.07.2023138,21139,78137,76138,94
24.07.2023139,35140,12138,78139,54
25.07.2023139,42140,43139,04140,33
26.07.2023140,44141,25139,88141,07
27.07.2023142,3143,38141,9142,97
28.07.2023143,44143,95142,85143,45
31.07.2023143,81144,6143,53144,18
01.08.2023144,25144,48142,17143,33
02.08.2023142,78144,3142,31144,17
03.08.2023143,78145,22143,31144,45
04.08.2023145,09146,09143,99144,24
07.08.2023145146,5144,93146,18
08.08.2023145,7146,15144,11145,91
09.08.2023144,94144,94142,3142,49
10.08.2023143,04144,58142,69143,25
11.08.2023143,12143,45142,21143,12
14.08.2023143,05143,37141,8141,91
15.08.2023141,5142,31141,2141,87
16.08.2023141,7142,09140,56140,64
17.08.2023141,01142,66140,6140,66
18.08.2023140141,83139,76141,41
21.08.2023141,42142,39141,11142,28
22.08.2023142,66143,23141,3141,49
23.08.2023141,72143,48141,58143,41
24.08.2023143,51144,47143,22143,55
25.08.2023144,18145,47143,5145,35
28.08.2023145,41146,74145,21146,02
29.08.2023146,3146,73145,62146,45
30.08.2023146,42146,92145,75146,86
31.08.2023146,94147,73146,54146,83
01.09.2023147,26148,1146,92147,94
05.09.2023147,91149147,57148,13
06.09.2023147,66148,33147,12148,06
07.09.2023148,13148,78147,4147,52
08.09.2023147,35148,59147,26147,68
11.09.2023148,57148,78147,58148,38
12.09.2023147,92148145,8146,3
13.09.2023145,95146,98145,92146,55
14.09.2023147,38147,73146,48147,35
15.09.2023147,11147,85145,53145,99
18.09.2023145,77146,48145,06145,09
19.09.2023145146,72144,66146,52
20.09.2023148,36151,93148,13149,83
21.09.2023149149,25147,31147,38
22.09.2023147,41148,1146,82146,91
25.09.2023146,57147,43146,25146,48
26.09.2023145,51146,17143,02143,24
27.09.2023143,67143,82141,76143,17
28.09.2023142,14142,28140,21141,58
29.09.2023142142,13139,61140,3
02.10.2023140,04141,45139,86140,8
03.10.2023140,87141,64140140,39
04.10.2023140,37141,2139,99141,07
05.10.2023140,9141,7140,19141,52
06.10.2023141,4142,94140,11142,03
09.10.2023142,3142,4140,68142,2
10.10.2023142,6143,42141,72142,11
11.10.2023142,51143,34142,14143,23
12.10.2023142,51142,93140,95141,24
13.10.2023139,77140,12138,27138,46
16.10.2023139,28139,78138,52139,21
17.10.2023137,12140,62136,31140,32
18.10.2023140140,43139,58139,97
19.10.2023138,64139,41137,93138,01
20.10.2023138,15139,27137,12137,16
23.10.2023136,63137,68135,87136,38
24.10.2023136,74137,98136,05137,79
25.10.2023137,5138,49136,33137,08
26.10.2023142,2144,41141,58143,76
27.10.2023143,62144,7141,71142,52
30.10.2023143,19144,5142,58142,63
31.10.2023143144,76142,59144,64
01.11.2023145146,51144,45145,4
02.11.2023145,77147,1144,84147,01
03.11.2023147,45148,45147,28147,9
06.11.2023147,89149,23147,85148,97
07.11.2023149,03149,28148,03148,83
08.11.2023149,25149,68147,59148,03
09.11.2023146,55146,99145,28146,62
10.11.2023147,44149,17146,85149,02
13.11.2023148,46148,49147,35148,1
14.11.2023149,45150,81149,05150,41
15.11.2023150,4153,22150,4152,58
16.11.2023153153,35152,13153,06
17.11.2023153,29153,5152,46152,89
20.11.2023152,51154,68152,35154,35
21.11.2023154,6154,66153,51153,91
22.11.2023154,5155,71154,16155,13
24.11.2023155,13155,4153,92155,18
27.11.2023154,99156,14154,75155,57
28.11.2023155,44155,75154,86155,65
29.11.2023156,15157,51156,02156,41
30.11.2023156,95158,6156,89158,56
01.12.2023158,41160,59158160,55
04.12.2023160,29162,79160,29161,1
05.12.2023160,76162,47160,72161,39
06.12.2023161,59162,35160,01160,28
07.12.2023161161,47159,97160,22
08.12.2023160162,04160161,96
11.12.2023162,68163,65161,95163,51
12.12.2023163,27166,34162,92164,71
13.12.2023164,37164,97162,74163,62
14.12.2023162,93163,5160,15162,91
15.12.2023162,3164,09162,04162,23
18.12.2023162,23163,33161,58162,74
19.12.2023161,8162,28161,32161,56
20.12.2023161,29161,8160,01160,05
21.12.2023160,59161,08159,53160,78
22.12.2023161,1162,41161162,14
26.12.2023162,23163,31162,05163,21
27.12.2023163,14163,64162,68163,46
28.12.2023163,96163,96163,4163,75
29.12.2023163,75164,18162,83163,55