Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
International Business Machines Corporation logosu
IBM
International Business Machines Corporation
23:00:03
249.1 $
0.0000 (%0.00)
Önceki Kapanış: 262.35
Düşük₺243.68
Yüksek₺252.44
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IBM: International Business Machines Corporation Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 128,9112
KAPANIŞ 128,959

En Düşük

DÜŞÜK 112,2

En Yüksek

YÜKSEK 146,12
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021120,32120,38117,63118,49
05.01.2021119,51121,11119,13120,59
06.01.2021121,32126,08121,15123,6
07.01.2021124,32124,72122,62123,32
08.01.2021122,92123,63121,4122,88
11.01.2021122,32123,98122,05122,93
12.01.2021123,41124,14122,31123,53
13.01.2021123,47124,04120,9121,34
14.01.2021122,39124,44121,94123,3
15.01.2021122,64123,56122,06122,74
19.01.2021123,59123,89122,46123,35
20.01.2021124125,3122,91124,36
21.01.2021124,4126,42124,33125,86
22.01.2021115,39115,39112,2113,39
25.01.2021113,54114,28112,28113,37
26.01.2021113,94117,2113,21117,1
27.01.2021116,71119,3116,27117,08
28.01.2021117,4117,78114,79114,8
29.01.2021114,93115,97113,67113,87
01.02.2021114,63115,63113,51115,24
02.02.2021114,11115,68114,03114,19
03.02.2021113,8114,53112,93113,88
04.02.2021114,64115,77113,64115,7
05.02.2021115,68116,45115,22116,43
08.02.2021117,23118,53117,02118,17
09.02.2021116,54117,21115,73116,73
10.02.2021117,62117,98115,88116,86
11.02.2021116,63116,84115,33115,59
12.02.2021115,68116,02114,81115,49
16.02.2021114,87115,3114,11114,79
17.02.2021114,02115,26113,79114,69
18.02.2021115,2115,62114,44115,42
19.02.2021115,44115,45113,17113,76
22.02.2021113,29115,8113,23115,54
23.02.2021115,6116,01114,53115,4
24.02.2021115,49118,06115,22117,79
25.02.2021117,94118,88116,96117,08
26.02.2021116,87116,87113,65113,7
01.03.2021115,06116,94114,59115,43
02.03.2021115,43116,54114,97115,04
03.03.2021115,2117,24114,7116,98
04.03.2021116,63117,8113,54114,83
05.03.2021115,33118,31114,96117,43
08.03.2021117,58121,27117,48119,32
09.03.2021119,89120,87118,7118,72
10.03.2021119,55122,6119,13122,25
11.03.2021122,46122,98121,2121,55
12.03.2021121,6122,07121,04122
15.03.2021122,15123,09121,93122,93
16.03.2021122,64122,87121,74122,6
17.03.2021122,81123,8121,88123,36
18.03.2021123,27125,24122,17124,34
19.03.2021124,3124,7122,88123,23
22.03.2021122,85124,97122,27124,81
23.03.2021124,7125,77124,09124,72
24.03.2021125,19126,3124,83124,88
25.03.2021124,6127,38124,06127,22
26.03.2021127,43130,48127,27130,38
29.03.2021130131,04129,55129,89
30.03.2021129,89130,28128,13128,8
31.03.2021128,62128,79126,87127,4
01.04.2021127,88128,04126,45127,37
05.04.2021127,76130,68127,53129,95
06.04.2021129,62129,67128,19128,32
07.04.2021127,95129,01127,9129
08.04.2021128,65129,67128,26129,18
09.04.2021128,94129,77128,79129,76
12.04.2021129,08129,42127,96128,67
13.04.2021127,15127,74124,65125,41
14.04.2021125,54126,94124,78126,8
15.04.2021127,42127,98126,41126,75
16.04.2021127,15128,2127,1127,72
19.04.2021127,72127,93126,75127,27
20.04.2021131,04133,62130,69132,08
21.04.2021131,99137,41131,65137,24
22.04.2021137,38138,37134,8135,07
23.04.2021135,1137,29134,75136,17
26.04.2021136,16137,31135,26135,34
27.04.2021135,46136,29134,56135,76
28.04.2021136,63137,09135,85136,71
29.04.2021137,79142,2136,69137,9
30.04.2021137,38137,5134,37135,64
03.05.2021137,49139,34137,24138,38
04.05.2021138,06140,14137,98139,34
05.05.2021139,52139,52138,59138,83
06.05.2021138,87141,98138,8141,89
07.05.2021139,5139,71138,21139,06
10.05.2021139,39141,85139,39139,74
11.05.2021138,61138,8136,62137,88
12.05.2021137,51137,81134,93135,09
13.05.2021135,23138,53135,07137,83
14.05.2021138,73139,28137,63138,32
17.05.2021138,09139,39137,98138,73
18.05.2021138,41138,91136,93137,58
19.05.2021136,06136,9134,72136,89
20.05.2021136,83138,54135,91137,55
21.05.2021137,93139,29137,93138,37
24.05.2021138,68139137,84138,36
25.05.2021138,55138,62136,9137,47
26.05.2021137,19137,66136,75137,07
27.05.2021137,5138,4137,31137,5
28.05.2021137,87137,98137,18137,42
01.06.2021138,62139,42137,43137,85
02.06.2021138,26139,34137,77139,31
03.06.2021138,54139,46137,71139,15
04.06.2021139,58141,06139,35140,94
07.06.2021141,06142,2140,7141,51
08.06.2021141,61143,59141,61142,51
09.06.2021142,48144,43142,28144,04
10.06.2021144,81146,12143,17143,92
11.06.2021143,81145,17143,76144,63
14.06.2021144,08144,39142,12143,43
15.06.2021143,26143,32142,07142,79
16.06.2021143,17143,17140,75141,33
17.06.2021141,06141,55138,89139,2
18.06.2021138,13138,32136,75136,83
21.06.2021137,77140,6137,72140,2
22.06.2021140,08140,35138,96139,92
23.06.2021139,99140,06138,21138,25
24.06.2021139,39139,76138,33139,04
25.06.2021138,99140,47138,58140,38
28.06.2021140,54140,82138,54138,9
29.06.2021138,87140,29138,72139,15
30.06.2021138,75140,47138,35140,14
01.07.2021140,5141,01140,12140,38
02.07.2021140,45140,49133,33133,86
06.07.2021133,83134,24131,07132,68
07.07.2021132,66134,16132,66133,67
08.07.2021131,72135,1131,61134,55
09.07.2021135,23135,74134,65135,3
12.07.2021135,21135,72133,96134,72
13.07.2021134,72134,72133,49134,11
14.07.2021134,53134,56132,82133,67
15.07.2021133,19134,28132,7134,27
16.07.2021134,8134,8132,5132,79
19.07.2021130,45132,4130,22131,85
20.07.2021136,71138,55132,6133,81
21.07.2021133,81135,17133,51135,09
22.07.2021135,43135,57134,24134,52
23.07.2021134,76135,47134,16135,12
26.07.2021135,17136,71134,92136,49
27.07.2021136,26137,32135,37136,47
28.07.2021136,72136,81135,41135,54
29.07.2021136,07136,67135,37135,69
30.07.2021135,3135,61134,6134,76
02.08.2021135,23136,77134,83135,2
03.08.2021135,66138,34135,42137,73
04.08.2021137,48137,84136,2136,48
05.08.2021136,74137,1135,97136,49
06.08.2021136,71138,04136,61137,75
09.08.2021135,95136,23134,77135,04
10.08.2021135135,57134,17135,16
11.08.2021135,54136,49135,28135,88
12.08.2021136136,85135,83136,78
13.08.2021136,37137,27136,18136,88
16.08.2021136,93137,42135,98137,28
17.08.2021136,71136,86134,89136,16
18.08.2021135,44135,68133,26133,34
19.08.2021132,59133,32131,18131,95
20.08.2021131,68133,25131,23132,99
23.08.2021133,48133,99132,7133,48
24.08.2021133,63134,06133,19133,69
25.08.2021133,77134,61133,33133,71
26.08.2021133,81134,61132,61132,68
27.08.2021132,61133,45132,31133,28
30.08.2021133,37133,73132,72132,86
31.08.2021133,4134,74132,84134,17
01.09.2021133,82133,91133,07133,17
02.09.2021133,58133,89132,92133,85
03.09.2021133,54134,29133,17133,44
07.09.2021133,51133,64131,7131,99
08.09.2021132,07132,97131,55132,57
09.09.2021131,79132,85131,51131,68
10.09.2021132,72133,24130,98130,99
13.09.2021132,31132,88131,46132,07
14.09.2021132,31132,48129,39130,23
15.09.2021130,23131,74129,7131,17
16.09.2021131,24131,88129,74130,43
17.09.2021129,78129,94129,11129,28
20.09.2021128,01129,24126,94128,4
21.09.2021129,17129,68127,09127,12
22.09.2021127,84129,42127,6128,71
23.09.2021129,3131,38129,09130,72
24.09.2021131132,39130,74131,44
27.09.2021131,89132,95131,43132,47
28.09.2021133,05133,55131,18131,42
29.09.2021131,67133,78130,44133,06
30.09.2021133,84134,39132,41132,82
01.10.2021134,8137,64134,2137,02
04.10.2021136,46139,58136,09137,77
05.10.2021138,38138,62136,37136,85
06.10.2021136,21137,07134,69136,1
07.10.2021136,45137,09135,31135,57
08.10.2021135,57137,33134,85136,92
11.10.2021137,19137,74136,14136,17
12.10.2021135,96136,04134,13134,29
13.10.2021134,34135,19133,52134,57
14.10.2021134,84137,59134,81137,08
15.10.2021137,08138,48136,51138,25
18.10.2021137,67138,57135,53136,06
19.10.2021134,88136,65134,34135,74
20.10.2021135,45135,95134,51135,66
21.10.2021127,64127,84122,47122,69
22.10.2021122,42124,52121,04122,26
25.10.2021121,92122,99121,36122,03
26.10.2021121,91122,66121,19121,54
27.10.2021121,84122,26119,51119,67
28.10.2021119,67120,76119,14120,31
29.10.2021119,91120,76119,42119,6
01.11.2021119,55120,76118,39120,73
02.11.2021120,75121,58119,42120,63
03.11.2021120,68121,69120,15121,54
04.11.2021123,05123,34119,9120,85
05.11.2021121,43123,77121,43123,61
08.11.2021123,99124,78123,53124,54
09.11.2021122,56122,9120,26120,85
10.11.2021121122,43119,93120,22
11.11.2021120,9121,79120,08120,27
12.11.2021120120,64118,78118,96
15.11.2021119,54120,16118,31118,87
16.11.2021118,92119,9118,42118,46
17.11.2021118,38119,33117,78118,06
18.11.2021118,36118,36116,31116,66
19.11.2021116,49116,56115,27116,05
22.11.2021116118,81115,19116,47
23.11.2021116,79117,94116,04116,79
24.11.2021116,16117,27116,08116,73
26.11.2021115116,34114,56115,81
29.11.2021118,62119,61117,53118,5
30.11.2021117,5119,24116,45117,1
01.12.2021118,25118,93116,85116,92
02.12.2021117,37117,98116,56116,9
03.12.2021117,36119,36117,36118,84
06.12.2021119,4121,15119,4119,91
07.12.2021120,48122,08120,07121,58
08.12.2021122123,38121,52123,02
09.12.2021122,15123,95121,79123,57
10.12.2021124,3125,33123,36124,09
13.12.2021123,76124,36120,79122,58
14.12.2021122,35125,03122,3123,76
15.12.2021123,8124,82122,18123,11
16.12.2021123,51126,64123,48125,93
17.12.2021125,87128,64125,21127,4
20.12.2021125,72127,2124,7127,06
21.12.2021127,66129,34127,66128,97
22.12.2021129,06129,79127,6129,75
23.12.2021130130,96129,52130,63
27.12.2021130,63131,65129,95131,62
28.12.2021131,6133,22131,59132,63
29.12.2021132,4134,21132,3133,35
30.12.2021133,75134,37133,33133,91
31.12.2021134134,99133,61133,66