Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Johnson & Johnson logosu
JNJ
Johnson & Johnson
23:00:02
228.39 $
0.0000 (%0.00)
Önceki Kapanış: 234.2
Düşük₺227.61
Yüksek₺232.75
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

JNJ: Johnson & Johnson Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 145,8406
KAPANIŞ 145,8164

En Düşük

DÜŞÜK 109,16

En Yüksek

YÜKSEK 157,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020145,87146,02145,08145,97
03.01.2020143,5145,37143144,28
06.01.2020144144,2142,85144,1
07.01.2020144,01145,45141,38144,98
08.01.2020144,87145,98143,7144,96
09.01.2020145,76146,03144,99145,39
10.01.2020145,75146,18144,9145,06
13.01.2020145,48145,79144,72145,7
14.01.2020145,05146,61144,73146,52
15.01.2020146,4147,4146,24147,01
16.01.2020147,42148,84146,2148,2
17.01.2020148,41149,41147,93149,17
21.01.2020148,58150,17148,5149,27
22.01.2020146,7149,18146148,25
23.01.2020148,04148,77146,76148,53
24.01.2020148,58148,95147,93148,32
27.01.2020147,52149,46147148,75
28.01.2020148,46150,57148,15149,5
29.01.2020149,45151,19149,13150,54
30.01.2020150,03150,51149,05150,36
31.01.2020149,75150148,64148,87
03.02.2020149,42150,49149,24150,17
04.02.2020151,49152,75151,2151,6
05.02.2020151,72154,02151,31153,99
06.02.2020154,25154,5152,74153,53
07.02.2020153,34153,46151,55151,89
10.02.2020151,68151,91150,89151,86
11.02.2020152,29152,38151,54151,99
12.02.2020151,87152,15150,92151,09
13.02.2020150,16151,04149,88150,09
14.02.2020150,56150,64149,15150,13
18.02.2020150,47150,74149,06149,14
19.02.2020149,21149,76148,58148,94
20.02.2020148,61149,38147,4148,37
21.02.2020148,09150,24147,54149,93
24.02.2020146,5149145,25145,91
25.02.2020145,99146,75143,83144,65
26.02.2020145,35146,22143,59143,68
27.02.2020142,56144,77138,95139,12
28.02.2020135,36137,29130,82134,48
02.03.2020134,78140,13134,01140,02
03.03.2020140140,99133,1135,59
04.03.2020137,68143,64137,14143,48
05.03.2020140,8142,68139,84142,01
06.03.2020138,48143,01137,41142,03
09.03.2020136,33139,68134,9136,44
10.03.2020139,97141,95134,23141,64
11.03.2020138,09138,75131,5131,8
12.03.2020127,31133,76124,5125,41
13.03.2020129,32134,92124,65134,29
16.03.2020123,57133,76122,43127,13
17.03.2020128,55136,77127,81136,59
18.03.2020131,02135,67128,71134,96
19.03.2020134,99134,99126,15127,05
20.03.2020126,83127,44118,13119,89
23.03.2020117118,56109,16111,14
24.03.2020118,76119,65113,86119,18
25.03.2020118,91123,96116,7119,4
26.03.2020120,57127,1120,38126,57
27.03.2020121,65127,62120,58123,16
30.03.2020128,46133,99127,5133,01
31.03.2020134,99135,71130,05131,13
01.04.2020127,7130,23125,5128,81
02.04.2020129,12134127,22133,15
03.04.2020132,38134,79131,58134,17
06.04.2020137,01140,97135,54139,76
07.04.2020139,86142,03137,26137,48
08.04.2020137,75144,13137,3143,26
09.04.2020144,01145,42140,28141,23
13.04.2020140141,49137,84139,77
14.04.2020145,42147,42144,05146,03
15.04.2020145,55147,91143,54147,66
16.04.2020148,31150,68146,44149,67
17.04.2020151,99152,3149,6152,02
20.04.2020150,93153150,09151,67
21.04.2020150,12151,64148,57149,68
22.04.2020152,81155151,73152,99
23.04.2020154,25157153,7155,51
24.04.2020155,57156,3153,64154,86
27.04.2020154,81156,05154154,29
28.04.2020151,25153,1150,7151,39
29.04.2020151,38151,63149,16150,24
30.04.2020148,46150,43147,16150,04
01.05.2020149,62149,67146,79148,29
04.05.2020148,77149,08147,09148,27
05.05.2020149150,78148,64149,5
06.05.2020150150,32148,04148,08
07.05.2020149,37149,53147,13147,59
08.05.2020148,92149,18147,89148,7
11.05.2020148,45150,1148,12149,11
12.05.2020150,1150,34147,03147,14
13.05.2020146,08148,95146,01147,13
14.05.2020145,39147,76144,26147,64
15.05.2020147,87150,48145,66150,44
18.05.2020152,49153,62150,46150,52
19.05.2020150,1151,1148,4149,02
20.05.2020149,75150,39147,27147,68
21.05.2020148,5148,5145,82146,71
22.05.2020144,57146,29144,06144,37
26.05.2020146,19146,44144,3144,56
27.05.2020144,32145,25143,01144,89
28.05.2020146,02148,11145,81146,97
29.05.2020147,96149,35145,33148,75
01.06.2020147,29148,34146,01147,19
02.06.2020147,06148,35146,12148,25
03.06.2020148,52149,14146,45148,65
04.06.2020146,8148,37145,58146,73
05.06.2020147,69149,64146,6147,3
08.06.2020145,88147,61145,74146,77
09.06.2020148,25149,33145,65145,96
10.06.2020146,6150,03146,6147,8
11.06.2020148,58149,17140,75140,87
12.06.2020142,84143,71140,28142,15
15.06.2020141142,4139,39141,25
16.06.2020144,09145,42142,77144,46
17.06.2020144,9145,42143,47144,02
18.06.2020142,52144,12141,87143,41
19.06.2020145,79145,88143,25143,83
22.06.2020143,47143,66142,03143,39
23.06.2020143,74144,08142,68142,86
24.06.2020141,49142,19138,72139,82
25.06.2020140,57140,57137,54139,67
26.06.2020139,53139,6137,02137,81
29.06.2020138,74139,7137,98139,04
30.06.2020139,4141,02137,84140,63
01.07.2020140,69141,39140,06140,38
02.07.2020141,25141,84140,33140,97
06.07.2020142,17143,77141,88142,98
07.07.2020141,39143,97141,23142,85
08.07.2020142,87143,39141,7143,27
09.07.2020142,76144,43140,58142,49
10.07.2020142,75142,87141,43142,37
13.07.2020143,61146,64143,28145,21
14.07.2020145,32148,39145,26147,92
15.07.2020149,73150,21148,23148,26
16.07.2020148,68149,34146,68149,25
17.07.2020150150,58148,69149,35
20.07.2020150,23150,32148,43149,6
21.07.2020149,6151,67149,5149,74
22.07.2020149,93150,41147,85150,01
23.07.2020150,21150,85149,28149,61
24.07.2020150,5150,6147,03148,12
27.07.2020147,37148,92146,86147,18
28.07.2020147,4147,99146,75146,83
29.07.2020146,39147,47146,07146,54
30.07.2020147,44147,5146,14146,84
31.07.2020146,66147,45143,96145,76
03.08.2020146,39147,79146,15147,35
04.08.2020146,99147,22145,82147,22
05.08.2020149,1149,31147,8148,4
06.08.2020148,4149,25146,5147,55
07.08.2020147,51148,65147,15148,6
10.08.2020148,86149,01147,72148,03
11.08.2020149,14149,23146,37146,97
12.08.2020147,54150,24147,49149,66
13.08.2020148,54149,19147,53148
14.08.2020147,61149,34147,58148,24
17.08.2020148,32150,23148,23148,99
18.08.2020149,26150,1148,57150,09
19.08.2020149,58151,58149,32150,39
20.08.2020149,75151,58149,55151,42
21.08.2020151,78153,65150,59152,76
24.08.2020152,74152,9150,35152,15
25.08.2020152,78153,07151,54152,06
26.08.2020151,86152,65150,64152,3
27.08.2020152,42153,26151,89152,98
28.08.2020152,74153,7151,9153,64
31.08.2020153154,4152,26153,41
01.09.2020153,87154,08150,07151,52
02.09.2020150,79154,33149,25153,83
03.09.2020154,83155,47148,3149,55
04.09.2020150,17150,95147,13148,59
08.09.2020150,25150,89146,9147,26
09.09.2020148,15151,1148,12149,7
10.09.2020149,25149,78146,52146,91
11.09.2020147,05148,53146,63147,78
14.09.2020148,12149,47148,01148,35
15.09.2020149,45150,59148,52148,89
16.09.2020149,39150,06148,35148,4
17.09.2020148,04148,63146,05147,17
18.09.2020146,51149,65146,2149,18
21.09.2020147,58147,93142,96145,1
22.09.2020144,69145,35143,72144,21
23.09.2020147,48147,55144,38144,44
24.09.2020144,56145,25143,34144,67
25.09.2020144146,25143,89145,66
28.09.2020146,73148,29146,42147,11
29.09.2020147,6147,92146,06147,06
30.09.2020147,45149,73146,84148,88
01.10.2020149,31149,65146,46147,32
02.10.2020146,21148,41145,83146,24
05.10.2020147148,38146,42148,23
06.10.2020148,28148,61145,87146,26
07.10.2020146,49148,23145,81147,88
08.10.2020148,5149,85148,04148,89
09.10.2020149,65151,48149,45150,97
12.10.2020151,6153,14151,02151,84
13.10.2020149150,12147,77148,36
14.10.2020148,82149,03147,39148,1
15.10.2020147,48147,9146,33147,19
16.10.2020147,6148,76147,01148,1
19.10.2020148,53148,9144,13144,32
20.10.2020144,66145,75144,12144,55
21.10.2020144,12145,34143,91143,93
22.10.2020144,16145,69143,84145,08
23.10.2020145,88147,47144,35145,24
26.10.2020144,43144,77142,75143,97
27.10.2020143,74144,29142,92143,15
28.10.2020141,43141,98138,18138,36
29.10.2020138138,7136,05137,19
30.10.2020136,68137,54133,65137,11
02.11.2020138,98139,01137,49138,69
03.11.2020140,02140,96137,78138,5
04.11.2020139,49142,54138,7139,4
05.11.2020140,55141,83139,26139,76
06.11.2020140,4143,19139,65142,25
09.11.2020148,43148,99144,92146,08
10.11.2020147,25148,75146,26148,28
11.11.2020149,17149,2146,86147,8
12.11.2020147,61148,65146,75148,3
13.11.2020149,09150,41148,41149,9
16.11.2020150,92151,3149,8150,85
17.11.2020150150,63149,12149,35
18.11.2020148,87149,76147,37147,37
19.11.2020147,3147,46145,59147,14
20.11.2020147,05147,94146,13146,36
23.11.2020146,01146,01143,04143,87
24.11.2020144144,76143,61143,87
25.11.2020144,06144,17142,86143,68
27.11.2020144,5144,66143,22144
30.11.2020144,23144,86143,06144,68
01.12.2020146,29149,13145,86147,45
02.12.2020147,85149,71147,7148,14
03.12.2020148,04149,58147,69149
04.12.2020149,79150,31149,27150,27
07.12.2020149,35149,91148,51148,97
08.12.2020150152,14149,55151,55
09.12.2020152,83153,5151,76153,1
10.12.2020152,82152,98151,68152,25
11.12.2020151,53153,41151,23152,95
14.12.2020153,25153,48148,99149,07
15.12.2020150150,75149,53150,57
16.12.2020150,2150,92149,55149,67
17.12.2020150,09153,89149,96153,62
18.12.2020153,65155,1151,67154,51
21.12.2020152,01153,41150,05153,02
22.12.2020152,4153,9151,86152,72
23.12.2020152,8153,6151,9151,94
24.12.2020151,85153,04151,82152,47
28.12.2020153,32153,87152,3153,19
29.12.2020154,11154,93153,8154,14
30.12.2020154,74156,38154,6156,05
31.12.2020156,53157,66155,11157,38