Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Johnson & Johnson logosu
JNJ
Johnson & Johnson
23:00:02
228.39 $
0.0000 (%0.00)
Önceki Kapanış: 234.2
Düşük₺227.61
Yüksek₺232.75
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

JNJ: Johnson & Johnson Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 160,3273
KAPANIŞ 160,2953

En Düşük

DÜŞÜK 144,95

En Yüksek

YÜKSEK 180,93
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023176,16178,38176,01178,19
04.01.2023178,89180,19178,48180,13
05.01.2023179,02179,99178,41178,8
06.01.2023180,13180,93179,39180,25
09.01.2023179,3179,76175,18175,58
10.01.2023175,7176,14174,32175,16
11.01.2023175,57175,72172,11174,88
12.01.2023174,26174,71172,8174
13.01.2023173,19174,01172,38173,43
17.01.2023174174,58172,09172,36
18.01.2023171,65172169,71169,76
19.01.2023169,03171,28168,71169,53
20.01.2023170,1170,11167,48168,74
23.01.2023169,1169,63167,95168,31
24.01.2023169,02170,99166,01168,31
25.01.2023167,17169,51167,08169,51
26.01.2023169,55169,91168,65168,89
27.01.2023168,54168,87167,77168,23
30.01.2023167,93168,54161,08162
31.01.2023161,7163,43161,05163,42
01.02.2023162,99165,98162,4164,92
02.02.2023163166,22162,82165,54
03.02.2023166,03166,34163,89164,61
06.02.2023164,55164,85163,1163,36
07.02.2023161,6163,88161,42163,4
08.02.2023163,3164,56162,9163,61
09.02.2023163,63164,8161,07161,4
10.02.2023161,77162,79161,35162,15
13.02.2023161,33162,82161,15162,75
14.02.2023162,74162,97161,76162,04
15.02.2023161,95161,98159,29159,37
16.02.2023159,07159,65157,92158,24
17.02.2023157,02161,11156,62160,39
21.02.2023159,65160,35157,89158
22.02.2023158,5158,85157,37157,78
23.02.2023157,71158,59156,67157,73
24.02.2023156,65156,85155,21155,97
27.02.2023156,45156,9155,08155,63
28.02.2023154,98155,27153,04153,26
01.03.2023153,01153,24151,91152,57
02.03.2023151,75152,76151,23152,45
03.03.2023153,37154,12152,84154,02
06.03.2023154,66155,73154,57155,56
07.03.2023156,09156,25153,35154,09
08.03.2023153,98154,2152,48152,96
09.03.2023153,46153,6150,71151,24
10.03.2023151,86153,49151,1151,61
13.03.2023152,09155,91151,57153,06
14.03.2023153,28154,03151,9153,92
15.03.2023152,84154,89152,53154,35
16.03.2023153,45154,37152,6154,03
17.03.2023154,48154,95152,3152,38
20.03.2023152,47154,07152,38153,89
21.03.2023154154,13152,17153,89
22.03.2023153,85154,06151,03151,05
23.03.2023151,18151,69150,11151,13
24.03.2023151,48152,76150,83152,65
27.03.2023154,2154,54153,11153,3
28.03.2023152,39153,45151,73151,82
29.03.2023152,24153,38152,07153,31
30.03.2023153,58153,8152,81153,43
31.03.2023153,79155,19153,24155
03.04.2023154,95157,01153,94156,85
04.04.2023156,97158,97156,59158,49
05.04.2023164,37165,66162,76165,61
06.04.2023165,99167,23164,8165,15
10.04.2023164,63164,84163,64164,32
11.04.2023164,42165,28164,04164,27
12.04.2023163,94164,84163,1163,92
13.04.2023164,18166,33163,81166,11
14.04.2023165,97166,12164,06165,84
17.04.2023165,74166,24164,94165,67
18.04.2023164,25164,69159,65161,01
19.04.2023161,99162,68161,17162,53
20.04.2023162,43163,82160,96163,58
21.04.2023164,44164,97161,97162,69
24.04.2023162,69163,81161,87163,68
25.04.2023164,31165,35164,16165,18
26.04.2023164,09164,39162,24162,62
27.04.2023162,9163,41162,13163
28.04.2023162,81163,76162,56163,7
01.05.2023163,6164,3162,24163,6
02.05.2023164,34165,48163,56165,03
03.05.2023165,55166,18162,51162,87
04.05.2023162,68162,9161,25162,13
05.05.2023162,84163,13161,69162,68
08.05.2023161,99162,57161,34162,31
09.05.2023161,75162,13160,79161,05
10.05.2023161,2161,97160,06161,65
11.05.2023161,83162,19159,39160,99
12.05.2023161,36161,56160,01160,78
15.05.2023160,8161,03158,94159,55
16.05.2023159,06160,25158,53159,34
17.05.2023159,79160,06157,77158,99
18.05.2023158,66158,93157,56158,48
19.05.2023158,59159,93158,14158,91
22.05.2023158159,14156,78156,87
23.05.2023157,1158,27156,37156,81
24.05.2023157,08157,14155,92156,66
25.05.2023156,05156,29153,72154,41
26.05.2023154,69155,28154,2154,35
30.05.2023153,97155,38153,32154,37
31.05.2023154,7155,69153,85155,06
01.06.2023154,54155,04153,15154,54
02.06.2023154,72157,31154,09156,97
05.06.2023156,75158,64156,39158,32
06.06.2023159,58159,61157,4158,18
07.06.2023158,1158,8157,44158,52
08.06.2023158,5160,42157,82160,26
09.06.2023160,42160,73159,47160,01
12.06.2023160160,25158,73159,9
13.06.2023159,73160,84159,15160,74
14.06.2023161,6162,08160,98161,56
15.06.2023162,05163,91161,43163,73
16.06.2023164,48164,99163,87164,23
20.06.2023164,26165,31163,81164,13
21.06.2023163,58164,92162,69163,88
22.06.2023163,9165,72163,79165,62
23.06.2023166,11166,27165,03165,48
26.06.2023164,98164,98161,33163,63
27.06.2023163,68163,88162,44163,29
28.06.2023163,2163,2161,91162,96
29.06.2023162,64164,32162,23164,1
30.06.2023164,86165,94164,35165,52
03.07.2023164,34164,39162,96163,35
05.07.2023162,99163,92162,73162,81
06.07.2023162,25162,37161161,6
07.07.2023160,47161,04159,2159,25
10.07.2023159,43160,3159159,51
11.07.2023159,13160,3157,6158,63
12.07.2023158,94158,94157,88158,08
13.07.2023158159,13157,41158,81
14.07.2023159,18160,23158,98159,87
17.07.2023159,75159,87158,15159,07
18.07.2023159,07160,89158,19159,06
19.07.2023157,91160,41157,33158,74
20.07.2023161,94169,14161,3168,38
21.07.2023168,18170,82168,18170,19
24.07.2023171,5173,82170,99171,08
25.07.2023170,45172,68169,75172,39
26.07.2023172173,85171,4172,72
27.07.2023172,18174,29172,04173,69
28.07.2023174175,36173,23174,48
31.07.2023169,69170,22166,71167,53
01.08.2023166,37169,09166,06168,89
02.08.2023168,85171,24168,85169,91
03.08.2023169,95171,32169,67170,64
04.08.2023170,34172,68167,89169,04
07.08.2023169,49173,34169,36173,1
08.08.2023172,99173,55171,39173,18
09.08.2023173174,25172,05173,07
10.08.2023174175,97171,64172,17
11.08.2023172,48173,95171,62173,85
14.08.2023173,52175,6171,75173,44
15.08.2023172,8174,56172,14172,94
16.08.2023172,53174,73172,13172,39
17.08.2023172,86175,39172,76174,01
18.08.2023173,17173,99171,31172,49
21.08.2023169,69169,85165,96167,35
22.08.2023166,86167,84165,41166,02
23.08.2023165,9166,5163,47164,53
24.08.2023164,03166,67163,86165,09
25.08.2023164,3167,78164,06166,25
28.08.2023165166,21163,17164,29
29.08.2023164,87165,68162,77164,31
30.08.2023165,11165,83163,68163,73
31.08.2023163,37163,57161,28161,68
01.09.2023161,42162,48160,01160,48
05.09.2023160,56161,97160,28160,68
06.09.2023159,84160157,35158,01
07.09.2023159,14161,06158,98160,03
08.09.2023159,59160,68159,19160,56
11.09.2023161,06162,69160,45162,66
12.09.2023162,22163,93161,53163,58
13.09.2023163,76164,95163163,99
14.09.2023164,68165,27163,44163,74
15.09.2023163,98164,82161,21161,45
18.09.2023162,12163,15160,75162,47
19.09.2023162,25162,85161,38162,2
20.09.2023162,19163,54161,66162,91
21.09.2023162,57163,5161,59161,66
22.09.2023161,3161,4160,25160,5
25.09.2023160,07160,36158,73160,26
26.09.2023159,81160,08158,86159,02
27.09.2023158,58158,76155,26157,11
28.09.2023157,5157,96156,22156,88
29.09.2023157,37157,6155,35155,75
02.10.2023155,42155,42153,32155,15
03.10.2023154,68155,5153,89155,34
04.10.2023155,57155,93154,57155,52
05.10.2023156,27158,04156,07157,14
06.10.2023157,08158,3156,59157,64
09.10.2023157,18158,88157,09158,54
10.10.2023158,38159,27157,9158,36
11.10.2023158,46159,05156,04156,18
12.10.2023155,92156,56155,07156,33
13.10.2023156,73157,36156,05156,85
16.10.2023157,82158,25156,84157,53
17.10.2023155,98158,95154,61156,09
18.10.2023155,41155,95152,05152,73
19.10.2023151,67153,11150,15152,32
20.10.2023152,74153,87152,33153
23.10.2023152,86153,5151,21151,39
24.10.2023150,75151,96150,13151,23
25.10.2023151,24152,17150,23151,57
26.10.2023151,97151,97148,88149
27.10.2023148,49148,66144,95145,6
30.10.2023146,09147,24146147,03
31.10.2023147,54148,54146,64148,34
01.11.2023149,19149,76148,46148,69
02.11.2023147,71150,4147,54150,24
03.11.2023151,21152,27150,15151,34
06.11.2023151,78152,43151,37151,7
07.11.2023151,93152,25150,68150,9
08.11.2023151,35151,83150,34150,35
09.11.2023150,5150,5147,26147,42
10.11.2023148,25148,5145,64147,25
13.11.2023147,25147,9146,65147,63
14.11.2023147,64148,54146,97147,66
15.11.2023147,35149,42147,27148,8
16.11.2023149,5150,17148,64150,1
17.11.2023150,55150,79149,07149,79
20.11.2023147,91150,4147,54149,91
21.11.2023150,1151,29149,61151,12
22.11.2023151,63152,04150,39150,82
24.11.2023150,86152,68150,86152,5
27.11.2023152,29152,32150,97151,28
28.11.2023151,4151,81150,84151,63
29.11.2023151,33152,2151,07152,11
30.11.2023152,26155,14151,92154,66
01.12.2023156,44158,46155,47158,38
04.12.2023158160,02158158,88
05.12.2023158,8159,63158,22158,55
06.12.2023158,52158,66156,17156,62
07.12.2023156,58156,58154,71155,4
08.12.2023155,42155,85153,84154,42
11.12.2023154,5155,48154,35155,06
12.12.2023155155,32153,65155,07
13.12.2023153,66155,94151,77155,79
14.12.2023156,47157,16155,05156,87
15.12.2023155,49156,69153,76155,16
18.12.2023155,21156,44154,76155,44
19.12.2023155,3156,5154,94156,46
20.12.2023156,54156,66153,11153,27
21.12.2023153,69155,13153,3154,84
22.12.2023155,25156,53155,02155,46
26.12.2023155156,35154,85156,14
27.12.2023155,5156,52155,42156,35
28.12.2023156157,24155,99156,58
29.12.2023156,51156,9155,98156,74