Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Johnson & Johnson logosu
JNJ
Johnson & Johnson
23:00:02
228.39 $
0.0000 (%0.00)
Önceki Kapanış: 234.2
Düşük₺227.61
Yüksek₺232.75
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

JNJ: Johnson & Johnson Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 155,5427
KAPANIŞ 155,53

En Düşük

DÜŞÜK 142,75

En Yüksek

YÜKSEK 168,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024156,93161,64156,79159,97
03.01.2024160,64161,44159,8160,97
04.01.2024161,59161,98160,42160,63
05.01.2024160,5161,34159,47161,13
08.01.2024161,1161,66159,61161,53
09.01.2024161,63163,28160,6161,63
10.01.2024161,82162,62161,2161,87
11.01.2024162,07162,2160,78161,15
12.01.2024161,84162,47161,69162,39
16.01.2024161,57162,25160,18160,52
17.01.2024160,25161,3159,87160,43
18.01.2024160161,37159,69161,21
19.01.2024161,15161,92160,28161,68
22.01.2024162163,58161,34162,47
23.01.2024159,66160,51156,91159,81
24.01.2024159,75160,6158,16158,96
25.01.2024159159,62158,47159,56
26.01.2024160,43160,74159,36159,5
29.01.2024159,01160,07158,96159,36
30.01.2024159,35159,76158,13158,77
31.01.2024160,4160,62158,67158,9
01.02.2024158,16158,49157,05158,36
02.02.2024157,97158,31155,94156,61
05.02.2024156,61156,89155,34155,8
06.02.2024155,83158,73155,6158,06
07.02.2024157,8159,37157,69157,98
08.02.2024157,34157,34155,31156,4
09.02.2024156,27157,2155,67156,76
12.02.2024156,58158,41156,35157,85
13.02.2024157,64158,45155,75156,47
14.02.2024156,35156,46154,84155,74
15.02.2024155,98158,48155,89157,92
16.02.2024156,6157,26155,67156,55
20.02.2024156,56158,61156,44157,86
21.02.2024158,02158,69157,13158,68
22.02.2024158,98160,74157,77160,45
23.02.2024160,88162,25160,16161,84
26.02.2024161,8162,01160,57160,79
27.02.2024160,34161,04159,64160,98
28.02.2024161161,61160,29161,55
29.02.2024162162,19160,94161,38
01.03.2024161,83162,57161,09162,12
04.03.2024161,32161,61158,27159,84
05.03.2024160,62161,24159,2159,97
06.03.2024159,46160,93159,22159,34
07.03.2024160160,36158,24158,87
08.03.2024158,87160,39158,43159,52
11.03.2024159,49161,32158,88161,23
12.03.2024161,58163,11161,13162,74
13.03.2024162,53162,68159,81161,1
14.03.2024160,94161,54158,69159,21
15.03.2024158,06159,19157,1158,18
18.03.2024158,57158,69156,5156,76
19.03.2024156,67156,86155,66156,21
20.03.2024155,7156,44155,21155,76
21.03.2024155,59156,95155,1155,75
22.03.2024155,69156,36155,11155,23
25.03.2024155,4155,98154,9155,22
26.03.2024155,61156,23154,76155,77
27.03.2024155,99158,22155,44157,96
28.03.2024158,2159,14158,11158,19
01.04.2024157,72158,15156,77157,78
02.04.2024156,57157,83155,95157,73
03.04.2024157,79158,05154,25154,26
04.04.2024155,31155,5152,41152,5
05.04.2024152,03153,01151,61152,39
08.04.2024151,99153,04151,56151,59
09.04.2024151,55152,53150,94152,29
10.04.2024151,53151,82149,76150,2
11.04.2024150,8150,87148,39148,79
12.04.2024148,06149,07147,15147,52
15.04.2024148,37149,49147,37147,59
16.04.2024145,01146,25143,39144,45
17.04.2024145145,41143,54144,77
18.04.2024144,98145,8143,13145,74
19.04.2024146,15148,13144,54147,91
22.04.2024148,51150,27147,3149,12
23.04.2024149,86150,49148,2149,56
24.04.2024148,14148,99146,86148,53
25.04.2024149,37149,58146,33146,82
26.04.2024146,7147,18145,95146,14
29.04.2024146,14147,22145,99146,82
30.04.2024146,88146,88144,53144,59
01.05.2024148,74151,85147,62151,18
02.05.2024152,04152,33149,14149,92
03.05.2024149,89149,89147,82149,27
06.05.2024149,87150,05147,91148,58
07.05.2024149,38149,73148,45148,72
08.05.2024149,12149,73148,7148,95
09.05.2024148,98150,1148,89149,85
10.05.2024150150,09149,19149,91
13.05.2024150,04152149,71151,22
14.05.2024151,85152,21150,7151,38
15.05.2024151,82152,95151,3152,67
16.05.2024153154,38152,33154,28
17.05.2024154,86154,86153,71154,64
20.05.2024153,1153,39151,26151,27
21.05.2024151,78152,59150,79151,24
22.05.2024150,84154,08150,32153,5
23.05.2024152,75152,84149,38149,7
24.05.2024149,53149,81146,76146,97
28.05.2024146,79146,79144,15144,38
29.05.2024143,82145,42143,71144,44
30.05.2024144,62145,61144,02145,28
31.05.2024145,57147,48145,19146,67
03.06.2024147,25148,9146,77147,74
04.06.2024147,48148,31146,19147,8
05.06.2024147,97147,99145,85145,97
06.06.2024145,5147144,66146,42
07.06.2024146,68148,3146,34147,08
10.06.2024146,53147,56145,6147,13
11.06.2024146,81147,16145,44146,76
12.06.2024147,06147,21144,78145,41
13.06.2024145,07146143,88145,45
14.06.2024145,14145,97144,48145,54
17.06.2024145,02146,43144,74145,95
18.06.2024145,96146,39145,26145,65
20.06.2024145,27148,08145,01147,78
21.06.2024147,89149,08147,37148,75
24.06.2024149149,72148,17149,12
25.06.2024149,18149,2146,94147,19
26.06.2024146,2147,19145,78146,82
27.06.2024146,8147,36144,84145,8
28.06.2024146,04147,07145,65146,16
01.07.2024146,07148,7145,62146,44
02.07.2024146,43147,15145,74146,03
03.07.2024146,2146,65144,74145,69
05.07.2024145,77146,55144,5146,48
08.07.2024146,4147,22145,25145,48
09.07.2024145,67147,13145,18147,05
10.07.2024147,26149,47146,68149,43
11.07.2024149,58150,58148,64149,7
12.07.2024150150,88149,24149,88
15.07.2024150,08150,25148,87149,24
16.07.2024149,69151,08149,16151,01
17.07.2024151,55157,49151,42156,58
18.07.2024155,6157,07154,62155,42
19.07.2024156,51156,51154,12154,69
22.07.2024154,77155,11153,59154,24
23.07.2024153,31153,5151,57152,35
24.07.2024152,76156,41152,33156,28
25.07.2024156,48160,58156159,64
26.07.2024159,75161,58159,47160,64
29.07.2024159,97160158,05158,56
30.07.2024158,54161,55158,36161,33
31.07.2024159,85160,35157,74157,85
01.08.2024158,48160,81157,71160,76
02.08.2024161,9164,85161164,14
05.08.2024163,79165,78160,58161,25
06.08.2024161,05161,48158,94158,97
07.08.2024158,87160,62158,19158,9
08.08.2024158,57160,7158,03160,22
09.08.2024160,12160,93159,34160,62
12.08.2024160,97161,7158,71159,88
13.08.2024160,27160,37156,44158,39
14.08.2024157,83159,55157,4158,48
15.08.2024158,37159,5157,84159,09
16.08.2024159,14159,94158,18159,39
19.08.2024159,46160,29159,13159,63
20.08.2024160160,93159,67160,16
21.08.2024160,4161,48160,31161,43
22.08.2024162162,49160,79162,35
23.08.2024162,5164,22161,7164,13
26.08.2024164,17165,71163,54164,61
27.08.2024163,5164,04162,16162,95
28.08.2024163165162,71163,92
29.08.2024164,63164,72163,36164,23
30.08.2024164,12165,98163,81165,86
03.09.2024165,24167,81164,77167,16
04.09.2024167,81168,85166,04167,36
05.09.2024167,2167,37164,83164,99
06.09.2024165,18165,94164,12164,38
09.09.2024164,84167,41164,47166,61
10.09.2024167,5168,46166,75167,38
11.09.2024166,79166,79164,09164,82
12.09.2024164,2165,1162,71164,64
13.09.2024164,74165,75163,82165,52
16.09.2024166,36167,25165,78166,99
17.09.2024166,24167,72165,93167,07
18.09.2024166,63168,35165,74166,15
19.09.2024166,23166,37164,42164,82
20.09.2024164,3164,87163,55164,16
23.09.2024164,4164,5162,72163,22
24.09.2024162,79163,49161,55162,78
25.09.2024163163,32160,36160,6
26.09.2024160,24161,54160,02161,39
27.09.2024162163,43161,34161,4
30.09.2024161,57162,18160,68162,06
01.10.2024162,43162,75161,18161,99
02.10.2024161,51162,12160,65161,17
03.10.2024160,78161,44160,22160,5
04.10.2024159,63160,5158,78160,29
07.10.2024160,25160,86159,22159,53
08.10.2024159,49160,25158,95159,69
09.10.2024159,92161,22159,51160,65
10.10.2024161,36161,39160160,51
11.10.2024162,18162,66161,2161,46
14.10.2024161,4162,14160,9161,6
15.10.2024160166,75159164,1
16.10.2024164164,99162,64164,28
17.10.2024164,26165163,63164,47
18.10.2024164,89165,29163,93165,12
21.10.2024165,1165,25162,31162,83
22.10.2024162,32163,73161,9163,45
23.10.2024162,82166162,42165,86
24.10.2024165165,51163,34163,67
25.10.2024163,68163,92160,61160,88
28.10.2024161,13161,97161161,6
29.10.2024161,46162,17160,06160,09
30.10.2024159,45161,28159,03160,61
31.10.2024159,99160,87159,46159,86
01.11.2024160,58161,06159,88160,13
04.11.2024159,7160,28158,07158,24
05.11.2024157,67158,59156,35158,35
06.11.2024159,9160,85157,35157,88
07.11.2024158,47158,75156,51156,73
08.11.2024157157,08155,41155,47
11.11.2024155,62157,58154,91155,04
12.11.2024154,53155,04152,37152,64
13.11.2024152,5153,51151,42153,24
14.11.2024153,18153,59150,76151,87
15.11.2024150,9154,43150,9154
18.11.2024152,59155,33152,33154,77
19.11.2024153,95153,99152,05153
20.11.2024153,03153,25151,81153,11
21.11.2024153,62156,06152,81155,5
22.11.2024155,9157,12154,11155,17
25.11.2024155,17157,04155,14155,78
26.11.2024155,16155,25153,16154,52
27.11.2024154,63156,63154,6155,4
29.11.2024154,89155,67154,17155,01
02.12.2024154,75155153,93154,8
03.12.2024154,8154,8152,31152,36
04.12.2024151,29151,56149,75150,47
05.12.2024150150,38148,95149,52
06.12.2024149,39150,05148,38149,31
09.12.2024149,29150,89148,44149,6
10.12.2024149,93150,83148,33149,23
11.12.2024148,5148,5146,37146,64
12.12.2024147,2147,77146,01146,24
13.12.2024145,66146,93145,04146,62
16.12.2024146,73147,25143,52143,85
17.12.2024143,84146,66143,71146,41
18.12.2024145,68146,74144,67144,75
19.12.2024144,14145,22143,37143,58
20.12.2024143,05145,47142,75144,47
23.12.2024144,63145,33143,45145,27
24.12.2024145145,85144,33145,85
26.12.2024145,51146,37145,09145,58
27.12.2024144,87146,6144,68145,05
30.12.2024144,84144,88142,95143,34
31.12.2024143,76144,67143,31144,62