Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Johnson & Johnson logosu
JNJ
Johnson & Johnson
23:00:02
228.39 $
0.0000 (%0.00)
Önceki Kapanış: 234.2
Düşük₺227.61
Yüksek₺232.75
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

JNJ: Johnson & Johnson Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 172,4552
KAPANIŞ 172,5265

En Düşük

DÜŞÜK 155,72

En Yüksek

YÜKSEK 186,69
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022170,21171,6169,1171,54
04.01.2022171,06172,29170,6171,08
05.01.2022172173,47171,62172,22
06.01.2022172,15172,5170,8171,63
07.01.2022171,46174,3171,13173,95
10.01.2022173,69173,69172,16173,09
11.01.2022172,99173,39170,11171,25
12.01.2022169,61170,08168,34169,79
13.01.2022169170,42168,46168,76
14.01.2022168,63168,65167,15167,84
18.01.2022167,1167,72166,01167,1
19.01.2022167,2168,72166,32166,58
20.01.2022167,29167,86164,93165,25
21.01.2022166,19167,99164,47164,87
24.01.2022164164,17158,26162,97
25.01.2022162,36168,41161,58167,63
26.01.2022167,54169,22166,23168,38
27.01.2022169,39171,91169170,59
28.01.2022170,86171,84169,3171,79
31.01.2022171,5172,62170,82172,29
01.02.2022171,74171,98169,43170,88
02.02.2022169,65172,99169,65172,77
03.02.2022172,26173,62171,04172,76
04.02.2022171172,98170,12171,63
07.02.2022171,41171,74170,01171,06
08.02.2022171,02172,05170,48171,51
09.02.2022172,07172,24171,25171,49
10.02.2022171,21171,22169,3169,42
11.02.2022169,12170,15167,54167,71
14.02.2022167,71167,97163,81165,6
15.02.2022166,13168,1166,01167,31
16.02.2022166,49167,84165,71167,21
17.02.2022167,21167,45164,92166,19
18.02.2022164,98165,36162,94163,36
22.02.2022163,57163,74160,44161,14
23.02.2022161,51162,64160,85161,22
24.02.2022159,78160,13155,72158,14
25.02.2022160166,99159,7166
28.02.2022162,87165,18162,38164,57
01.03.2022163,04164,75162,41164
02.03.2022164,41167,63164,04166,04
03.03.2022166,7169,34166,32168,48
04.03.2022167,64169,86166,85169,48
07.03.2022168,3173,12167,36172,21
08.03.2022172,04173,12168,51168,72
09.03.2022170,01170,23167,89169,36
10.03.2022168,56170,15168,08169,66
11.03.2022169,13171,46169,02169,35
14.03.2022170,68174,12170,35171,69
15.03.2022173,33176,52172,55176,14
16.03.2022175,46176,95172,56174,52
17.03.2022175,21176,84174,2176,8
18.03.2022177177173,66174,84
21.03.2022174,66177,16174,32175,83
22.03.2022175,83176,37173,91175
23.03.2022175,23175,54174,09174,34
24.03.2022175175,54174,07175,24
25.03.2022175,69177,7175,22176,92
28.03.2022176,65178,18176,35177,83
29.03.2022178,62179,4176,8177,74
30.03.2022178,44179,86177,68179,59
31.03.2022179,59180,21176,98177,23
01.04.2022177,05178,43175,6178,19
04.04.2022178,19178,19175,52176,47
05.04.2022176,47179,65176,29177,61
06.04.2022179,39182,6178,62182,23
07.04.2022181,67182,95180,23181,76
08.04.2022181,33183,19180,43182,12
11.04.2022183184,2179,6179,84
12.04.2022179,2180,81178,2179,9
13.04.2022179,9180,84179,24180,66
14.04.2022180181,4179,73179,9
18.04.2022179,73180,39176,74177,66
19.04.2022180,72185,94179,95183,08
20.04.2022182,24184,32181,9183,89
21.04.2022183,93184,87182,56183,36
22.04.2022182,47183,15181,38181,54
25.04.2022182,34186,69182,1186,01
26.04.2022185,1186,57184,18184,68
27.04.2022184,24184,82181,74182,1
28.04.2022182,25184,5181,92183,46
29.04.2022182,5182,55180,2180,46
02.05.2022180,47181,41177,03178,64
03.05.2022178,8180,63177,68178,29
04.05.2022178,15180,5177,15180,2
05.05.2022179,42179,71175,27176,76
06.05.2022175,14176,87174,69176,37
09.05.2022175,45178,56174,59177,33
10.05.2022178,23179,18176,5177,09
11.05.2022175,96178,32175,88176,13
12.05.2022176,47177,95174,71177,87
13.05.2022178,7178,89175,8176,85
16.05.2022176,85179,13176,17178,08
17.05.2022178,72179,7176,59178,82
18.05.2022178,84179,37175,17175,5
19.05.2022174,72174,8172,69173,94
20.05.2022174,85177,16174,05176,98
23.05.2022177,6179,93177,46179,44
24.05.2022179,25181,74179,1181,4
25.05.2022180,53181,55179,06179,62
26.05.2022181181178,6179,46
27.05.2022179,76181,16178,23181,09
31.05.2022178180,17175,01179,53
01.06.2022179,15179,83175,9177,71
02.06.2022177,74177,81174,59177,15
03.06.2022177,07178,67176,15176,42
06.06.2022177,21178,5176176,4
07.06.2022176,98179,3176,4178,34
08.06.2022178,1179,45176,8177,28
09.06.2022177,21178,65173,64173,71
10.06.2022172,17173,97170,62172,55
13.06.2022170,08172,25170,08170,81
14.06.2022171,06171,11167,26168,19
15.06.2022169,64171,44168,64169,99
16.06.2022168,4170,21167,41170,08
17.06.2022170,63172,2169,24169,46
21.06.2022170,75173,86169,56173,01
22.06.2022172177,92171,69175,74
23.06.2022177179,82176,52179,66
24.06.2022180,78182,53179,98182,29
27.06.2022181,64183,35181,5182,12
28.06.2022182,17182,97176,31176,94
29.06.2022177,22178,3176,43176,99
30.06.2022176,86178,29175,03177,51
01.07.2022177,45179,72176,69179,52
05.07.2022178,83179,13174,61178,14
06.07.2022178,07179,44177,41178,3
07.07.2022177,86179,12177,51178,5
08.07.2022178,33179,99177,77178,28
11.07.2022177,7179,02177,52178,35
12.07.2022177,98178,45175,2175,85
13.07.2022175,66176,33174,5175,44
14.07.2022172,53176,01172,3175,68
15.07.2022177,71178,51176,55178,23
18.07.2022177,74178,19173,91174,23
19.07.2022176,33176,75169,88171,69
20.07.2022172,2172,55169,76170,71
21.07.2022170,05171,39169,77171,31
22.07.2022171,6172,49171,06172,12
25.07.2022172,12172,98171,72172,46
26.07.2022172,56174,98172,49173,68
27.07.2022172,63174,1171,13173,2
28.07.2022173,4176,09171,44174,2
29.07.2022173,79174,85172,91174,52
01.08.2022174,17175,16173,54173,91
02.08.2022175,01175,49172,7172,92
03.08.2022172,55175,26171,77174,59
04.08.2022174,81175,09171,6171,79
05.08.2022171,3171,53169,79171,11
08.08.2022171,3171,48169,44170,2
09.08.2022170,54171,12169,73170,18
10.08.2022171,02171,24169,53170,67
11.08.2022168,52169,95166,98167,14
12.08.2022167,54167,94165,15165,3
15.08.2022166166,75165,13166,09
16.08.2022165,86168,25165,6167,57
17.08.2022166,41168,56166,41167,58
18.08.2022167,68168,3165,93166,77
19.08.2022167,1170,12167169,31
22.08.2022168,9168,92167,17167,59
23.08.2022167167,77165,8166,13
24.08.2022166,56166,59165,07165,58
25.08.2022165,95167,24164,7167,13
26.08.2022167,46167,5164,2164,27
29.08.2022163,47163,84162,02163
30.08.2022163,3163,54162,03162,43
31.08.2022163,23163,55161,27161,34
01.09.2022161,49165,5161,48165,34
02.09.2022165,86166,2162,01162,74
06.09.2022163,94166,22162,82163,18
07.09.2022162,91164,42162,16164,07
08.09.2022163,88165,42163,08165,39
09.09.2022164,99166,2164,39165,71
12.09.2022166,11166,57165,22165,64
13.09.2022163,57164,44160,81161,33
14.09.2022162,38165,36162,38164,66
15.09.2022164,45166,07164,1165,08
16.09.2022165,32167,63164,75167,6
19.09.2022166,3166,43164,08166,28
20.09.2022165,22165,9164,32164,97
21.09.2022165,02166,8163,24163,28
22.09.2022163,15167,16162,83166,18
23.09.2022165,74167,48164,66166,72
26.09.2022165,8166,84164,38165,7
27.09.2022166,36167,67164,4164,94
28.09.2022166,25167,38165,1166,36
29.09.2022166,48167,17163,89164,53
30.09.2022165165,74163,32163,36
03.10.2022164,29164,38161,7163,2
04.10.2022163,85166162,92165,62
05.10.2022165,02166,04164,21165,11
06.10.2022164,79165161,69161,91
07.10.2022161,77162,22159,17160,2
10.10.2022160,63161,28159,18160,41
11.10.2022160,37164,11160,37162,73
12.10.2022162,94164,88162,5162,69
13.10.2022160,89165,99160,75165,15
14.10.2022164,44165,68163,6164,46
17.10.2022165,4167,21165,01166,59
18.10.2022165167,17163,05166,01
19.10.2022166166,25163,89164,69
20.10.2022165165,74164,33165,11
21.10.2022164,71169,37164,43168,71
24.10.2022169,81172,08169,25170,98
25.10.2022170,17171,11168,52170,71
26.10.2022171,32172,57170,52172,21
27.10.2022172,35173,43171,72172,31
28.10.2022173175,39172,59174,87
31.10.2022174,52175,16173,42173,97
01.11.2022174,06174,63170,42173,09
02.11.2022172,89173,94170,29170,43
03.11.2022169,81171,47168,94170,72
04.11.2022171,56172,5169,24171,48
07.11.2022171,67173,85171,44172,98
08.11.2022173,13174,69172,18173,84
09.11.2022174,27175172,34172,45
10.11.2022174,35174,77172,04174,47
11.11.2022172,73173,11166,82169,25
14.11.2022170,25173,26170,25171,91
15.11.2022172,19173170,52172,39
16.11.2022173,64174,99173,13173,46
17.11.2022173174,99172,98174,86
18.11.2022175176,64174,62176,2
21.11.2022175,89176,55174,83175,97
22.11.2022176,4177,19176,33176,82
23.11.2022176,44177,4176,01177,01
25.11.2022177,38178,12176,86177,24
28.11.2022176,75177,77176,56177,33
29.11.2022177,01177,26174,66176,09
30.11.2022176,37178,01174,78178
01.12.2022179179,96177,77178,74
02.12.2022177,5178,96176,96178,88
05.12.2022178,36179,36178178,78
06.12.2022179,92180175,93176,1
07.12.2022176,57177,88176,23177,17
08.12.2022176,82177,47176,34177,2
09.12.2022177,12177,89175,66175,74
12.12.2022175,95177,87175,6177,84
13.12.2022179,1180,2178,31179,21
14.12.2022178,58181,04178,58179,76
15.12.2022179,2179,84176,4177,49
16.12.2022177177174,86175,67
19.12.2022175,35176,17174,07175,48
20.12.2022176176,44175,17175,67
21.12.2022176,27178,18175,65177,68
22.12.2022176,77177,51175,34177,03
23.12.2022176,67177,52175,81177,48
27.12.2022178,11178,35176,99177,43
28.12.2022177,76178,45176,65176,66
29.12.2022177,55178,3177,07177,56
30.12.2022177,49177,77175,4176,65