Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Johnson & Johnson logosu
JNJ
Johnson & Johnson
23:00:02
228.39 $
0.0000 (%0.00)
Önceki Kapanış: 234.2
Düşük₺227.61
Yüksek₺232.75
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

JNJ: Johnson & Johnson Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 165,4203
KAPANIŞ 165,4633

En Düşük

DÜŞÜK 151,47

En Yüksek

YÜKSEK 179,92
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021157,24157,38154,13156,5
05.01.2021156,25158,76155,07158,34
06.01.2021157,24160,23156,72159,83
07.01.2021159161,03158,35160,37
08.01.2021160,51161,1159,88160,04
11.01.2021160,56161,32158,77159,37
12.01.2021159,15159,66157,33158,13
13.01.2021158,23158,46156,75157,89
14.01.2021160,45161,95159,61160,65
15.01.2021160,3161,41159,11160,3
19.01.2021162163,04161,1162,78
20.01.2021163,2164,14161,8162,38
21.01.2021161,32162,48160,06161,73
22.01.2021162,36165,16161,87163,55
25.01.2021165,01166,09163,66165,98
26.01.2021169,7173,65169,39170,48
27.01.2021169,12170,92167,45167,88
28.01.2021168,2170,86167,8169,16
29.01.2021164,26166160,55163,13
01.02.2021165,31165,31162,6162,71
02.02.2021163,38163,66161,18161,25
03.02.2021160,94161,52159,57160,5
04.02.2021161162,09159,76161,99
05.02.2021164,86165,44163,86164,45
08.02.2021165,03165,92163,88164,92
09.02.2021165,2166,59164,97166,27
10.02.2021167,89167,94165,7166,81
11.02.2021167167,38165,6166,06
12.02.2021164,4166,85164166,58
16.02.2021166,58167,05164,64165,07
17.02.2021164,97166,09164,36165,66
18.02.2021164,96166,16164,3165,74
19.02.2021165,6165,96162,91162,98
22.02.2021161,87162,54160,29161,87
23.02.2021161,48163,19160,4160,44
24.02.2021162,4164,39160,92162,59
25.02.2021163,13163,7161,99162,76
26.02.2021162162,41157,97158,46
01.03.2021161,45161,53159,09159,32
02.03.2021159,78160,78158,6159,02
03.03.2021158,25158,9156,06156,22
04.03.2021155,99156,1151,47153,07
05.03.2021153,98156,69153,13156,1
08.03.2021157159,33155,98157,4
09.03.2021156,89160,75156,89157,7
10.03.2021158,82159,9157,36159,15
11.03.2021159,54160,63158,92159,14
12.03.2021159,28160,31159,19159,6
15.03.2021159,75160,66158,5160,42
16.03.2021160,46161,68160,24161,37
17.03.2021160,83161,73159,53160,77
18.03.2021160,21161,49159,96160,47
19.03.2021160,69161,5159,47160,04
22.03.2021158,31160,65158160,5
23.03.2021160,21161,2158,88160,35
24.03.2021160,1162,48159,82161,91
25.03.2021162,44162,45160,64161,97
26.03.2021162,09165,1161,38164,93
29.03.2021163,83167,03163,63166,04
30.03.2021165,02165,66164,23165,01
31.03.2021164,96165,39163,7164,35
01.04.2021162,6163,84162,26162,83
05.04.2021163,64164,75162,66163,43
06.04.2021164,08164,52163163,39
07.04.2021163,55164,28163,32163,61
08.04.2021164164,11162,85162,97
09.04.2021162,12162,93159,78161,25
12.04.2021161,09162,08160,34161,64
13.04.2021156,86159,93156,53159,48
14.04.2021157,83160,11157,54159,92
15.04.2021160,72162,39160,23160,39
16.04.2021161,34162,51160,56162,24
19.04.2021162,5163,11160,84162,69
20.04.2021161167,79161166,48
21.04.2021166,37166,91165,29166,59
22.04.2021165,84166,28164,62165,18
23.04.2021164,53166,06164165,52
26.04.2021165,21165,41163,76164,12
27.04.2021163,76163,91162,47163,18
28.04.2021162,86163,2161,65161,98
29.04.2021161,9164,26161,81164,2
30.04.2021164,15164,33162,52162,73
03.05.2021163,6165,32163,12165,21
04.05.2021164,83167,85164,67167,77
05.05.2021167,5167,5166,81167,07
06.05.2021166,79167,89166,24167,74
07.05.2021168,3169,18167,83168,5
10.05.2021169,9171,53169,23170,27
11.05.2021170,65170,87168,28168,88
12.05.2021168,54169,8167,95168,2
13.05.2021166,97170,7166,97169,96
14.05.2021171,48171,61170,17170,22
17.05.2021170,4171,89170,31170,39
18.05.2021169,98171,37169,53170,45
19.05.2021169,91170,16168,04170,08
20.05.2021169,94171,59169,69171,07
21.05.2021171,33172,74170,87170,96
24.05.2021170,9171,35169,77170,55
25.05.2021170,67171,03169,74170,08
26.05.2021170170,08168,28169,07
27.05.2021169,26170,17168,38168,81
28.05.2021169,52171,01169,17169,25
01.06.2021170,15170,2165,38165,53
02.06.2021165,3166,73165,11166,2
03.06.2021165,89167,15165,71166,04
04.06.2021167,01167,57165,87165,97
07.06.2021166166,32164,63164,84
08.06.2021165,28165,66162,07163,39
09.06.2021163,99165,78163,66165,59
10.06.2021166167,58165,95167,08
11.06.2021167,07167,08164,22164,96
14.06.2021164,5165,46163,9165,37
15.06.2021165,23165,86164,39164,49
16.06.2021164,8165,75163,48164,43
17.06.2021164,19165,7163,5165,22
18.06.2021163,27164,19161,79161,98
21.06.2021162,77164,26162,25163,84
22.06.2021163,71164,04163,28163,62
23.06.2021163,69163,69162,48162,63
24.06.2021163,27164,2162,8163,37
25.06.2021162,94164,78162,89164,21
28.06.2021164,44165,07163,52164,02
29.06.2021164164,64163,41164,03
30.06.2021164164,97163,67164,74
01.07.2021164,74166,01164,63165,96
02.07.2021166,02169,3165,64168,98
06.07.2021167,91168,86166,99167,97
07.07.2021167,48169,5167,48169,41
08.07.2021168,7169,46167,58169,08
09.07.2021169,37170,37169,24169,75
12.07.2021169,73171,18168,54169,48
13.07.2021168,97169,76168,67169,27
14.07.2021170170,83169,04170,42
15.07.2021169,3169,9167,72168,37
16.07.2021168,34169,09167,95168,1
19.07.2021166,48168,19165,32166,88
20.07.2021166,9170,81166,84168,45
21.07.2021169,3169,69167,48169,49
22.07.2021169,36171,07168,65169,98
23.07.2021171172,18170,38171,79
26.07.2021171,82172,14170,86171,87
27.07.2021171,8172,72170,67172,66
28.07.2021172,73173,38172,08172,18
29.07.2021172,74173,34171,09172,18
30.07.2021172,54172,98171,84172,2
02.08.2021172,47172,84171,3172,27
03.08.2021172,73174,5172,44174,39
04.08.2021174,2174,59173,26173,36
05.08.2021173,85173,85172,42173,69
06.08.2021173,94173,94172,45173,11
09.08.2021173,72174,25172,93173,71
10.08.2021173,26174,11172,78173,77
11.08.2021174,25174,47173,56173,8
12.08.2021173,82175,29173,59175,2
13.08.2021175,29176,29175,12176,25
16.08.2021176,55177,89175,95177,84
17.08.2021177,31179,51177,31179,47
18.08.2021179,5179,5177,13177,19
19.08.2021176,62179,33176,07178,57
20.08.2021178,89179,92178,07179,44
23.08.2021178,39178,93177,54177,61
24.08.2021176,99177,21175,28175,39
25.08.2021175,69175,9173,89174,23
26.08.2021173,95174,72173,05173,3
27.08.2021174,28174,28172,75172,93
30.08.2021172,79174,28172,78173,66
31.08.2021173,49174,49172,48173,13
01.09.2021172,9173,74172,06173,74
02.09.2021174,34175,19173,91174,93
03.09.2021175,1175,22173,81175,04
07.09.2021174,35175,03171,67172,32
08.09.2021171,62172,98171,08171,9
09.09.2021171,19171,48167,7168,07
10.09.2021168,55169,09166,87166,97
13.09.2021167,92168,12165,13165,8
14.09.2021166,4166,54164,51164,8
15.09.2021165165,96164,31165,42
16.09.2021165,65166,46164,19165,22
17.09.2021164,3164,91163,56164,75
20.09.2021163,48165,17162,17163,81
21.09.2021164,61165,98164,24164,53
22.09.2021165,35165,95163,63163,93
23.09.2021164,4165,77164,15164,86
24.09.2021164,75165,65163,89164,36
27.09.2021164164,36162,85163,17
28.09.2021163,1163,91161,77162,81
29.09.2021163164,66162,78164,02
30.09.2021164,64165,4161,41161,5
01.10.2021161,53161,9158,62160,47
04.10.2021159,99161157,67159,22
05.10.2021159,86161,11159,15159,58
06.10.2021159,87159,95157,84159,91
07.10.2021160,02162,61160,02161,34
08.10.2021161,32161,61160,25160,93
11.10.2021160,86161,85159,94160,25
12.10.2021160160,18157,34157,69
13.10.2021157,82160,08157,75159,2
14.10.2021159,71161,14159,6160,11
15.10.2021161,03161,81160,41161,3
18.10.2021160,25160,89159,2160,12
19.10.2021160,9165,15160,73163,87
20.10.2021163,98164,75163,26163,78
21.10.2021164,3164,39162,28163,4
22.10.2021163,06164,06162,96163,72
25.10.2021163,72164,31161,71164,08
26.10.2021164,56166,03164,05165,75
27.10.2021165,68165,76163,31163,74
28.10.2021163,77165,2162,32162,85
29.10.2021162,35163,25160,61162,88
01.11.2021163,16163,98159,4163,02
02.11.2021163,7166,98162,98165,59
03.11.2021165,04165,77163,43165,06
04.11.2021164,94164,99162,67164,6
05.11.2021162,48164,6162,2163,43
08.11.2021163,68164,17162,01162,87
09.11.2021162,61163,59162,02162,51
10.11.2021162,53164,84162,35164,27
11.11.2021163,49163,81162,49163,06
12.11.2021167,43167,62164,61165,01
15.11.2021165165,46163,22163,52
16.11.2021163,18164,35162,62162,67
17.11.2021162,87163,86161,79163,28
18.11.2021163,45164,47162,13162,4
19.11.2021163,04163,19161,78162,89
22.11.2021161,03162,64159,65159,7
23.11.2021159,52161158,78160,69
24.11.2021160,14160,62159,38160,24
26.11.2021160,6161,16158,66159,2
29.11.2021159,5160,42158,42159,75
30.11.2021158,51159155,85155,93
01.12.2021156,88160,08156,25158,08
02.12.2021157,26159,29156,75157,09
03.12.2021157,91159,67157,59159,38
06.12.2021160,19163,52159,83162,94
07.12.2021164164,27162,41163,36
08.12.2021163,47164,57162,64164,34
09.12.2021164,18165,98163,49165,9
10.12.2021165,57166,69164,65165,49
13.12.2021164,75169,2163,8168,45
14.12.2021168,33170,97167,16170,29
15.12.2021169,85171,3169,42171,14
16.12.2021171,26173,51170,84173,01
17.12.2021169,64170,78167,66168,23
20.12.2021167,81168,51166,55167,75
21.12.2021168,06168,1165,98167,21
22.12.2021167,06168,17166,12167,93
23.12.2021167,88168,95167,36168,25
27.12.2021169,14169,85168,7169,67
28.12.2021169,79170,64169,59170,35
29.12.2021170171,99169,91171,55
30.12.2021172,12172,88171,75172,31
31.12.2021172,53172,68171,03171,07