Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Johnson & Johnson logosu
JNJ
Johnson & Johnson
23:00:02
228.39 $
0.0000 (%0.00)
Önceki Kapanış: 234.2
Düşük₺227.61
Yüksek₺232.75
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

JNJ: Johnson & Johnson Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 232,0847
KAPANIŞ 232,196

En Düşük

DÜŞÜK 200,91

En Yüksek

YÜKSEK 251,71
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026206,82207,39203,68207,35
05.01.2026205,87205,94200,91204,31
06.01.2026204,6206,71204,12204,79
07.01.2026205,26208,26205,03207,49
08.01.2026206,93208,98204,97205,75
09.01.2026205,91206,7204,01204,39
12.01.2026205,55209,9203,85209,72
13.01.2026209,91214,39208,86213,65
14.01.2026214,73218,86214,15218,55
15.01.2026218,23219,75215,91219,57
16.01.2026219,04220,11218,14218,66
20.01.2026217,09218,73214,5218,21
21.01.2026211218,68210,5218,01
22.01.2026218,77222,17218,1218,49
23.01.2026219,8221,21217,84220,14
26.01.2026220,21222,03220221,49
27.01.2026222225,5220,7224,44
28.01.2026226,4228,57226,08227,72
29.01.2026228,81230227,08227,29
30.01.2026228,26228,5225,33227,25
02.02.2026228,32231,19227,25230,75
03.02.2026231,5235,2230,48233,1
04.02.2026235235,83232,94234,47
05.02.2026235239,58234,99237,79
06.02.2026238,96240,94237,98239,99
09.02.2026240,25240,74237,04238,64
10.02.2026239,98240,5237,88238,35
11.02.2026239,34241,26237,4240,86
12.02.2026240,48246,35239,68244,55
13.02.2026244,59244,95242,61243,45
17.02.2026244,13244,49241,87243,33
18.02.2026243,24245,07242,82244,99
19.02.2026244,62246,96244,27246,91
20.02.2026246,47246,88240,28242,49
23.02.2026243,63246,81242,6245,84
24.02.2026245,35247,25244,54246,28
25.02.2026244,86247,25243,72245,17
26.02.2026245,11245,47242,02243,47
27.02.2026244,03248,94242,5248,43
02.03.2026249,19251,71246,87248,56
03.03.2026246,46247,88244,36246,75
04.03.2026245,75246,57243,18245,3
05.03.2026242,63243235,93239,63
06.03.2026238,12240,79235,43240,4
09.03.2026240,87244,09240,04242,59
10.03.2026242,3245240,82243,71
11.03.2026242,87243,69241,36242,99
12.03.2026241,46244,4240,3242,04
13.03.2026244,21245,59241,5241,52
16.03.2026243,92245,06241,67243,19
17.03.2026243,58244,14237,22238,11
18.03.2026237,87239,11235,42237,28
19.03.2026238,34239,26236,31237,6
20.03.2026236,83238,29234,5235,37
23.03.2026237,4238,31234,25235,42
24.03.2026234,14236232,24235,27
25.03.2026236,8241,46235,73239,93
26.03.2026240241,65238,93239,26
27.03.2026241,19242,68239,13240,45
30.03.2026243,49244,21240,51242,49
31.03.2026243,01245,33242,65244,44
01.04.2026245,6247,2243,74244,12
02.04.2026245,11247,21241,87243,04
06.04.2026242,65243,52240,5240,97
07.04.2026240,78240,78236,01238,41
08.04.2026236,64241,33233,9241,3
09.04.2026241,3244,2240,54241,31
10.04.2026242242,26237,91238,46
13.04.2026237,71238,39235,18237,96
14.04.2026235,01242,19233,25240,1
15.04.2026239,94240,42236,75238,67
16.04.2026237,42238,14232,12234,54
17.04.2026234,36235,54232,04234,18
20.04.2026234,81235,26229,53230,69
21.04.2026229,35229,69224,7226,16
22.04.2026226,18227,48223,78226,1
23.04.2026227,25231,39227,03230,65
24.04.2026229,03229,99227,02227,5
27.04.2026225,77227,91224,35225,34
28.04.2026227,73231,03226,37227,79
29.04.2026225,52228,71224,86227,35
30.04.2026227,95231,16227,81229,85
01.05.2026229,06229,77227,02227,19
04.05.2026225,51227,07223,58224,2
05.05.2026225,39226,53224,9225,59
06.05.2026225,25226,34222,95224,62
07.05.2026224,78224,78220,63222,51
08.05.2026222,94223,37220,92221,32
11.05.2026221,32223,28220,37221,43
12.05.2026223227,65221,65224,26
13.05.2026225,82230,8225,44230,42
14.05.2026231231,76229,16230,8
15.05.2026230,77232,14226,44226,71
18.05.2026226,71229,7225,86228,92
19.05.2026228,94230,85228,04230
20.05.2026231,69232229,17229,32
21.05.2026229,32231,89227,35231,73
22.05.2026233235,5232,72234,34
26.05.2026233233,24229,08230,18
27.05.2026229,98232,89229,02231,29
28.05.2026230,03231,87229,73230,8
29.05.2026231,23231,5224,59225,33
01.06.2026223,2224,44220,84223,51
02.06.2026222,58225,5221,17222,89
03.06.2026222,45224,93222223,24
04.06.2026227,09228,67225,9228,17
05.06.2026230235,22229232,77
08.06.2026232,77234,95230,56232,16
09.06.2026232,38237,71230,41237
10.06.2026238,85240,93237,05238,49
11.06.2026240241,6238,14238,33
12.06.2026240240,91237,52240,87
15.06.2026239239,5233,58235,66
16.06.2026236,37236,37231,02235,18
17.06.2026234,03235,43230,7234,2
18.06.2026231,78232,75227,6228,39