Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Coca-Cola Company logosu
KO
The Coca-Cola Company
23:01:15
79.39 $
0.0000 (%0.00)
Önceki Kapanış: 79.93
Düşük₺78.745
Yüksek₺80.01
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KO: The Coca-Cola Company Arşiv

1988 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,4749
KAPANIŞ 2,4768

En Düşük

DÜŞÜK 2,19

En Yüksek

YÜKSEK 2,83
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.19882,42,52,42,49
05.01.19882,492,532,442,47
06.01.19882,472,52,462,47
07.01.19882,472,512,412,5
08.01.19882,52,52,272,28
11.01.19882,292,432,292,4
12.01.19882,42,412,332,38
13.01.19882,382,42,322,35
14.01.19882,352,372,32,35
15.01.19882,412,482,412,45
18.01.19882,452,462,412,44
19.01.19882,442,452,342,37
20.01.19882,362,362,252,31
21.01.19882,312,342,252,3
22.01.19882,32,342,32,32
25.01.19882,322,392,312,36
26.01.19882,362,362,312,31
27.01.19882,312,342,232,27
28.01.19882,272,342,272,31
29.01.19882,312,362,282,35
01.02.19882,352,372,252,27
02.02.19882,272,342,252,31
03.02.19882,312,322,272,27
04.02.19882,272,32,222,27
05.02.19882,272,32,22,22
08.02.19882,222,252,192,23
09.02.19882,232,262,222,26
10.02.19882,262,282,232,27
11.02.19882,272,32,262,3
12.02.19882,32,312,272,29
16.02.19882,292,292,262,28
17.02.19882,32,352,32,34
18.02.19882,342,352,322,32
19.02.19882,322,382,322,38
22.02.19882,382,412,342,41
23.02.19882,412,432,382,41
24.02.19882,412,432,382,38
25.02.19882,382,422,322,34
26.02.19882,342,342,32,3
29.02.19882,32,342,32,34
01.03.19882,352,382,352,38
02.03.19882,382,412,382,4
03.03.19882,42,42,372,39
04.03.19882,392,42,342,38
07.03.19882,382,382,342,36
08.03.19882,382,422,382,41
09.03.19882,412,412,392,41
10.03.19882,412,422,382,39
11.03.19882,392,392,342,38
14.03.19882,392,432,392,43
15.03.19882,432,432,42,41
16.03.19882,422,462,422,45
17.03.19882,452,52,452,5
18.03.19882,52,522,482,48
21.03.19882,482,482,452,46
22.03.19882,462,482,452,48
23.03.19882,482,492,452,48
24.03.19882,462,462,432,44
25.03.19882,442,452,42,4
28.03.19882,42,42,352,38
29.03.19882,382,432,382,43
30.03.19882,432,482,412,41
31.03.19882,412,422,362,39
04.04.19882,382,382,362,38
05.04.19882,382,42,372,38
06.04.19882,382,442,382,44
07.04.19882,442,452,392,39
08.04.19882,392,422,382,41
11.04.19882,412,452,392,45
12.04.19882,452,492,442,49
13.04.19882,492,512,452,5
14.04.19882,462,462,342,36
15.04.19882,362,392,312,38
18.04.19882,382,382,332,35
19.04.19882,352,392,332,33
20.04.19882,332,332,272,31
21.04.19882,322,412,322,34
22.04.19882,342,412,342,37
25.04.19882,382,452,382,43
26.04.19882,432,452,42,41
27.04.19882,412,422,382,39
28.04.19882,392,42,372,4
29.04.19882,42,42,372,39
02.05.19882,392,412,382,41
03.05.19882,412,432,412,43
04.05.19882,422,422,382,39
05.05.19882,392,392,342,36
06.05.19882,362,382,32,3
09.05.19882,32,32,272,3
10.05.19882,32,332,32,31
11.05.19882,32,32,262,29
12.05.19882,292,32,272,3
13.05.19882,312,342,312,32
16.05.19882,322,332,292,33
17.05.19882,332,352,282,28
18.05.19882,282,282,192,22
19.05.19882,222,262,22,23
20.05.19882,232,252,232,24
23.05.19882,242,252,22,2
24.05.19882,22,232,22,23
25.05.19882,232,272,222,24
26.05.19882,242,282,242,27
27.05.19882,272,272,232,24
31.05.19882,262,382,262,38
01.06.19882,382,412,362,41
02.06.19882,42,42,372,39
03.06.19882,392,422,372,4
06.06.19882,42,412,362,39
07.06.19882,392,412,382,38
08.06.19882,382,452,382,45
09.06.19882,432,432,392,41
10.06.19882,412,412,372,4
13.06.19882,42,422,392,41
14.06.19882,422,462,422,44
15.06.19882,432,432,412,42
16.06.19882,412,412,372,37
17.06.19882,372,392,342,39
20.06.19882,382,382,342,35
21.06.19882,352,392,342,39
22.06.19882,412,462,412,42
23.06.19882,422,422,392,4
24.06.19882,42,412,42,4
27.06.19882,392,392,322,33
28.06.19882,332,42,332,38
29.06.19882,382,432,382,41
30.06.19882,412,442,42,44
01.07.19882,432,432,392,41
05.07.19882,412,422,382,42
06.07.19882,412,412,32,37
07.07.19882,362,362,32,34
08.07.19882,342,352,32,3
11.07.19882,32,342,32,34
12.07.19882,342,342,282,3
13.07.19882,32,332,272,31
14.07.19882,322,342,322,34
15.07.19882,342,392,342,39
18.07.19882,392,392,332,34
19.07.19882,342,382,312,34
20.07.19882,342,372,342,34
21.07.19882,342,342,32,31
22.07.19882,312,312,292,3
25.07.19882,32,332,32,32
26.07.19882,322,352,312,35
27.07.19882,352,362,312,32
28.07.19882,322,372,312,36
29.07.19882,362,42,342,4
01.08.19882,42,42,362,38
02.08.19882,382,42,372,38
03.08.19882,382,432,382,43
04.08.19882,432,442,412,41
05.08.19882,412,422,382,39
08.08.19882,392,422,392,39
09.08.19882,392,42,342,36
10.08.19882,362,362,312,34
11.08.19882,342,342,312,34
12.08.19882,342,342,322,34
15.08.19882,342,362,322,32
16.08.19882,322,412,322,38
17.08.19882,382,432,372,41
18.08.19882,412,452,412,42
19.08.19882,422,442,412,42
22.08.19882,422,432,412,41
23.08.19882,422,452,422,45
24.08.19882,452,462,432,45
25.08.19882,452,452,422,45
26.08.19882,452,482,442,48
29.08.19882,482,522,482,52
30.08.19882,522,522,492,52
31.08.19882,522,542,52,5
01.09.19882,492,492,462,47
02.09.19882,482,572,482,56
06.09.19882,562,62,562,59
07.09.19882,592,612,572,6
08.09.19882,62,652,592,63
09.09.19882,632,632,572,62
12.09.19882,622,642,612,63
13.09.19882,632,632,592,63
14.09.19882,632,682,632,63
15.09.19882,632,642,622,63
16.09.19882,632,682,622,67
19.09.19882,662,662,632,64
20.09.19882,642,652,632,65
21.09.19882,652,692,652,69
22.09.19882,692,712,642,66
23.09.19882,662,722,642,72
26.09.19882,712,712,682,7
27.09.19882,72,72,662,69
28.09.19882,692,72,662,7
29.09.19882,72,772,72,76
30.09.19882,762,772,722,73
03.10.19882,722,722,662,7
04.10.19882,72,72,662,67
05.10.19882,672,72,662,67
06.10.19882,672,722,652,65
07.10.19882,662,742,662,73
10.10.19882,732,732,692,7
11.10.19882,72,72,662,7
12.10.19882,682,682,632,66
13.10.19882,662,672,642,66
14.10.19882,662,72,632,65
17.10.19882,652,662,632,64
18.10.19882,642,682,642,67
19.10.19882,672,72,612,65
20.10.19882,652,772,642,75
21.10.19882,752,772,722,77
24.10.19882,772,772,732,75
25.10.19882,752,782,752,78
26.10.19882,772,772,732,73
27.10.19882,732,732,662,68
28.10.19882,682,72,672,68
31.10.19882,682,712,672,7
01.11.19882,72,722,72,72
02.11.19882,722,742,712,74
03.11.19882,742,742,722,73
04.11.19882,732,732,72,7
07.11.19882,72,72,662,66
08.11.19882,662,72,662,67
09.11.19882,672,672,632,64
10.11.19882,642,662,642,64
11.11.19882,632,632,562,6
14.11.19882,62,622,562,6
15.11.19882,62,652,62,64
16.11.19882,642,642,552,59
17.11.19882,592,632,592,59
18.11.19882,592,642,592,63
21.11.19882,632,632,592,63
22.11.19882,632,662,612,65
23.11.19882,662,72,662,69
25.11.19882,622,622,592,61
28.11.19882,612,642,612,63
29.11.19882,632,722,632,69
30.11.19882,692,732,682,71
01.12.19882,712,712,662,66
02.12.19882,662,692,652,69
05.12.19882,692,742,682,73
06.12.19882,732,772,722,77
07.12.19882,772,782,742,77
08.12.19882,772,772,742,75
09.12.19882,752,772,742,77
12.12.19882,772,792,752,75
13.12.19882,752,782,732,78
14.12.19882,772,772,742,75
15.12.19882,752,772,742,76
16.12.19882,762,772,752,77
19.12.19882,772,822,772,81
20.12.19882,812,832,772,78
21.12.19882,782,782,752,77
22.12.19882,772,792,772,77
23.12.19882,772,82,772,8
27.12.19882,82,82,782,78
28.12.19882,782,792,782,78
29.12.19882,782,82,782,79
30.12.19882,792,82,772,79