Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Coca-Cola Company logosu
KO
The Coca-Cola Company
23:01:15
79.39 $
0.0000 (%0.00)
Önceki Kapanış: 79.93
Düşük₺78.745
Yüksek₺80.01
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KO: The Coca-Cola Company Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 49,9993
KAPANIŞ 49,9505

En Düşük

DÜŞÜK 36,27

En Yüksek

YÜKSEK 60,13
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202055,3255,4354,7654,99
03.01.202054,3254,9954,0954,69
06.01.202054,6554,9154,5254,67
07.01.202054,4554,654,1554,25
08.01.202054,2754,6454,1554,35
09.01.20205555,454,8455,34
10.01.202055,4855,9355,4555,53
13.01.202055,5356,2355,4256,13
14.01.202056,2456,2955,8356
15.01.20205656,985656,7
16.01.202056,8556,9556,6156,82
17.01.202056,8757,1556,856,94
21.01.202056,8557,2556,5757,17
22.01.202057,2557,6457,1857,61
23.01.202057,3857,8557,2457,83
24.01.202057,8557,8757,4657,68
27.01.202057,2157,8557,1357,48
28.01.202057,4557,7556,9757,01
29.01.20205757,2656,6657,01
30.01.202057,9358,9857,7658,86
31.01.202058,9759,0858,1558,4
03.02.202058,7558,9758,5258,58
04.02.202058,7559,4558,6258,84
05.02.202058,959,0858,5458,85
06.02.202058,9859,3458,8458,99
07.02.202058,8859,3258,8559,19
10.02.202059,3259,8459,2959,75
11.02.202059,7259,859,3259,59
12.02.202059,4859,7759,3259,41
13.02.202059,3859,8459,2159,61
14.02.202059,6360,0759,6259,95
18.02.202059,8159,9359,4559,53
19.02.202059,516059,4759,77
20.02.202059,6859,8659,1159,72
21.02.202059,5160,1359,4360,13
24.02.202059,1159,858,5758,65
25.02.202058,759,257,6257,82
26.02.202057,9858,4757,4857,6
27.02.202057,1557,8954,8854,93
28.02.202053,8353,8951,5853,49
02.03.202053,9355,9653,755,92
03.03.202056,7657,4955,6456,06
04.03.202056,415956,4158,92
05.03.202057,858,1756,1956,74
06.03.202054,9455,9153,9855,26
09.03.202052,0553,5851,4851,86
10.03.202053,2253,851,1753,66
11.03.202052,3552,6551,1452,21
12.03.202048,5449,9346,6947,16
13.03.202049,5149,5646,6148,47
16.03.202042,2447,8841,1745,26
17.03.202045,8847,545,3747,18
18.03.202044,7445,1541,5944,85
19.03.202044,3644,6641,0441,83
20.03.202041,9542,0737,5138,3
23.03.202038,7638,8936,2737,56
24.03.202041,2241,438,8339,45
25.03.202040,6343,4539,9141,61
26.03.202042,8445,2742,4544,29
27.03.202043,6644,0342,442,81
30.03.202043,0445,5643,0445
31.03.202045,0745,5144,0644,25
01.04.202042,4843,6541,842,12
02.04.202042,2244,1941,8643,95
03.04.202043,5844,3443,3143,83
06.04.202045,3947,0144,6946,67
07.04.202048,548,646,4846,51
08.04.202046,6448,0946,3347,82
09.04.202048,4449,7348,3549
13.04.202048,3548,6446,546,93
14.04.202047,9449,2546,9348,92
15.04.202047,7148,447,4147,61
16.04.202047,447,8546,7647,1
17.04.202048,348,347,3748,06
20.04.202047,794846,3146,53
21.04.202045,8846,944,2645,38
22.04.202046,0546,1545,545,68
23.04.202045,9546,144,9745,07
24.04.202045,545,7545,1245,43
27.04.20204646,9845,7146,78
28.04.202047,94846,5746,74
29.04.202047,2747,8646,8847,12
30.04.2020474745,745,89
01.05.202045,6246,3945,2145,6
04.05.202045,3245,4844,645,14
05.05.202045,3646,145,1545,4
06.05.202045,445,6344,7244,75
07.05.202045,1545,2444,544,6
08.05.202045,0846,2244,8846,11
11.05.202045,6946,1145,5245,54
12.05.202045,645,8544,844,82
13.05.202044,7144,7843,5243,94
14.05.202043,3844,0643,2343,7
15.05.202043,9644,6943,243,26
18.05.202044,8245,3944,1344,97
19.05.202045,0145,3344,2544,54
20.05.202045,246,1745,0245,89
21.05.202046,0846,0945,0345,17
22.05.202045,2245,3144,6545,03
26.05.202046,9246,9345,9346,09
27.05.20204747,0946,1746,73
28.05.202047,347,4646,8247,09
29.05.202046,6847,1946,1446,68
01.06.202046,6647,2346,5946,99
02.06.202047,1647,2846,5646,9
03.06.202047,2748,1247,1247,9
04.06.202047,9448,2747,3847,92
05.06.202048,5449,4948,4649,09
08.06.202049,5449,9749,4749,85
09.06.202049,5949,5948,6849
10.06.202049,1649,2748,5748,62
11.06.202047,8147,9245,4645,54
12.06.202046,2146,2545,0145,6
15.06.202044,5746,4544,4746,3
16.06.202047,5647,6946,1946,77
17.06.202046,7847,0646,4446,58
18.06.202046,347,0446,0746,99
19.06.202047,7747,7946,0246,02
22.06.202046,0346,1545,3845,74
23.06.20204646,2945,5845,64
24.06.202045,3745,4444,544,65
25.06.202044,4744,9844,0344,93
26.06.202044,9245,0143,5143,57
29.06.20204444,5743,5544,36
30.06.202044,2544,8344,0444,68
01.07.202044,9345,5344,7144,82
02.07.202045,2945,4344,844,88
06.07.202045,1445,2744,6145,23
07.07.20204545,544,845,21
08.07.202045,1445,1844,4745,07
09.07.202045,0545,0543,8343,91
10.07.202043,8845,2543,8645,15
13.07.202045,5345,6844,9645,25
14.07.202044,9145,9444,6745,87
15.07.202046,347,1946,246,4
16.07.202046,2646,6945,9446,15
17.07.202046,4746,9146,1346,82
20.07.202046,7246,8345,8546,12
21.07.202047,5247,9946,9347,2
22.07.202047,9348,5247,0348,48
23.07.202048,4748,5748,0348,28
24.07.202048,448,848,0748,49
27.07.202048,1848,5148,1848,48
28.07.202048,3449,2848,148,18
29.07.202048,1448,547,8248,02
30.07.202047,6748,2347,247,69
31.07.202047,4447,7746,7347,24
03.08.202047,1447,3646,2346,3
04.08.202046,2946,8646,2246,69
05.08.202046,947,2746,8147,22
06.08.202046,6647,5346,647,48
07.08.202047,4748,0847,2147,8
10.08.202048,0648,2847,6647,72
11.08.202048,4648,6547,747,93
12.08.202048,348,6948,1248,43
13.08.202048,2648,7348,0648,38
14.08.202048,3448,6948,0348,45
17.08.202048,3248,7548,248,21
18.08.202048,248,547,9648,42
19.08.202048,1248,3847,2247,37
20.08.202047,2747,647,0947,35
21.08.202047,3447,546,9747,28
24.08.202047,4347,9847,1847,97
25.08.20204848,0547,6547,91
26.08.202047,7648,1847,4748,16
27.08.202048,2548,8248,248,23
28.08.202048,7549,8548,5349,83
31.08.202049,850,0749,3549,53
01.09.202049,3149,3548,8349,12
02.09.202049,3651,3649,3651,19
03.09.202051,452,1450,150,48
04.09.202050,9451,4750,2851,04
08.09.202050,9351,0449,3649,81
09.09.202049,650,7649,5550,19
10.09.202050,3550,6849,9550
11.09.202050,451,250,151,06
14.09.202050,9751,2350,5750,71
15.09.20205151,3850,8451,05
16.09.202050,9551,4550,7450,79
17.09.202050,2250,6349,9450,55
18.09.202050,7551,1650,2150,45
21.09.202049,7550,0248,6149,09
22.09.202049,1150,0449,0749,66
23.09.202049,7349,9248,1748,21
24.09.202048,2149,147,5648,7
25.09.202048,248,7647,9848,72
28.09.202049,3149,7149,1449,28
29.09.202049,3949,5648,9148,92
30.09.202049,2749,6248,8949,37
01.10.202049,4449,6648,5949,18
02.10.202048,7649,5848,5549,36
05.10.202049,4349,5549,1249,38
06.10.202049,5549,7348,8348,94
07.10.202049,0249,7648,9549,56
08.10.202049,7150,5449,5450,46
09.10.202050,6751,2350,650,81
12.10.202050,8451,5350,8351,09
13.10.202050,9950,9949,950,22
14.10.202050,0550,4949,6550,12
15.10.202049,450,1349,349,99
16.10.202049,9950,3549,8750,03
19.10.202050,0350,4849,4649,62
20.10.202049,8950,6249,7950,25
21.10.202049,9650,4349,7749,99
22.10.202051,1751,250,3850,68
23.10.20205151,1850,4750,52
26.10.202050,3450,5149,249,8
27.10.202049,8150,2949,5549,9
28.10.20204949,1547,7847,96
29.10.202047,7348,4847,348,02
30.10.202047,8148,1247,3748,06
02.11.202048,7548,9548,2448,62
03.11.202049,2249,964949,35
04.11.202049,4350,2149,0849,17
05.11.202049,7650,2149,3449,44
06.11.202049,6549,9949,2549,45
09.11.202052,553,2652,0752,57
10.11.202052,5754,2852,4553,98
11.11.202053,9354,353,3353,58
12.11.202053,0553,2152,6153,01
13.11.202053,2553,552,8953,45
16.11.202054,554,6253,2853,85
17.11.202053,6653,7553,0353,68
18.11.202053,7554,0252,5652,61
19.11.202052,4953,2351,9553,13
20.11.202053,1953,2552,5952,67
23.11.202052,9553,1752,252,68
24.11.202053,1453,5953,0253,22
25.11.202053,0753,2852,7952,93
27.11.202053,1153,1952,6152,7
30.11.202052,0952,1951,0851,6
01.12.202052,1452,3351,7952,04
02.12.202051,952,1351,6452,11
03.12.202051,952,9451,952,78
04.12.202052,7853,8752,7653,85
07.12.202053,7653,7852,752,99
08.12.202052,9453,4852,7953,18
09.12.202053,3753,65353,33
10.12.202053,453,5152,9853,05
11.12.202052,853,5452,7853,35
14.12.202053,6553,8453,1853,27
15.12.202053,7954,2253,653,84
16.12.202053,653,852,9453,06
17.12.202053,353,7153,1553,27
18.12.202053,0853,8452,6253,74
21.12.202052,685351,9852,81
22.12.202052,8153,1852,3952,76
23.12.202052,9553,3952,9453,08
24.12.202053,0253,5553,0253,44
28.12.202053,8554,4453,7354,16
29.12.202054,4554,4954,0254,13
30.12.202054,0554,6354,0354,44
31.12.202054,4554,9354,2754,84