Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Coca-Cola Company logosu
KO
The Coca-Cola Company
23:01:15
79.39 $
0.0000 (%0.00)
Önceki Kapanış: 79.93
Düşük₺78.745
Yüksek₺80.01
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KO: The Coca-Cola Company Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 54,0946
KAPANIŞ 54,0842

En Düşük

DÜŞÜK 48,11

En Yüksek

YÜKSEK 59,35
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202154,2754,6352,0352,76
05.01.202152,3352,6252,0352,18
06.01.202151,9752,0250,1950,52
07.01.202150,0950,2649,5249,96
08.01.202150,0351,1349,8451,08
11.01.202150,6250,8649,9550,2
12.01.202150,0450,3749,7650,11
13.01.202149,9850,3649,9550,16
14.01.202150,1650,1849,2249,23
15.01.202149,1649,1848,5348,7
19.01.202148,7449,0448,2448,51
20.01.202148,5448,8248,3148,68
21.01.202148,7849,0948,4648,95
22.01.202148,8148,9448,4948,49
25.01.202148,4248,8448,2448,78
26.01.202148,9149,448,6149,29
27.01.202148,8949,3248,2348,53
28.01.202148,6949,548,6149,15
29.01.202149,0349,1248,1148,15
01.02.202148,2748,6948,1848,48
02.02.202148,849,3548,6348,96
03.02.202148,9549,0948,6748,77
04.02.202148,9649,0748,6549,01
05.02.202149,549,7849,2749,65
08.02.202149,9650,1749,4949,92
09.02.202149,8550,0249,6349,7
10.02.202150,4150,5849,5349,6
11.02.202149,8150,5949,850,3
12.02.202150,5750,8550,3950,69
16.02.202150,6250,7250,1650,27
17.02.20215050,4949,8950,13
18.02.202150,1650,8550,0350,77
19.02.202150,7950,8349,9750,11
22.02.202149,8550,8849,6750,63
23.02.20215151,5150,4250,54
24.02.202150,3950,950,1350,71
25.02.202150,4750,7549,9850,17
26.02.202150,250,2148,9748,99
01.03.202149,4450,4449,449,9
02.03.202149,8450,5649,750,1
03.03.202149,7250,5649,7149,98
04.03.202150,3151,0949,6249,94
05.03.202150,0550,9549,950,79
08.03.202151,4752,4951,1651,64
09.03.202151,7251,8850,8250,86
10.03.202151,1851,6350,7251,44
11.03.202151,4151,4350,8150,88
12.03.202150,5950,6850,250,36
15.03.202150,551,1250,4751,03
16.03.202151,251,5251,0451,22
17.03.202151,2551,6251,1551,24
18.03.202151,0651,1950,4950,57
19.03.202150,4651,0850,1750,81
22.03.202150,3251,0850,3251
23.03.202150,9951,6550,8351,39
24.03.202151,1751,8951,1551,52
25.03.202151,752,0651,1752,02
26.03.202152,1453,1151,7653,04
29.03.202152,7353,9452,7153,85
30.03.202153,7553,7952,9353,15
31.03.202153,0353,1752,552,71
01.04.202152,9653,1552,4652,51
05.04.202152,3553,2252,2952,81
06.04.202153,0453,6552,953,19
07.04.202153,2853,553,1253,28
08.04.202153,1753,3852,9753,12
09.04.202153,1753,2852,8153,18
12.04.202153,3353,5553,153,35
13.04.202153,0453,2952,8153,09
14.04.202152,9853,1952,6553,08
15.04.202153,1353,6653,1253,33
16.04.202153,7453,853,3853,68
19.04.20215454,3653,354
20.04.202153,8454,5953,8154,17
21.04.202154,2454,7454,2454,61
22.04.202154,4754,8754,3254,44
23.04.202154,454,5954,1754,47
26.04.202154,4754,5153,5853,66
27.04.202153,5653,753,3253,58
28.04.202153,9854,0553,4453,59
29.04.202153,5454,3653,4354,26
30.04.202154,2554,2753,6953,98
03.05.202154,2754,854,1654,48
04.05.202154,5754,6253,9454,14
05.05.202154,1454,1453,7554
06.05.202154,1254,6154,0554,54
07.05.202154,4454,7754,1654,51
10.05.202154,8855,554,8354,91
11.05.202155,0355,1454,0554,32
12.05.202154,3654,5653,8854,04
13.05.202153,9754,7853,8354,51
14.05.202154,955,154,6954,73
17.05.202154,8455,0254,554,64
18.05.202154,3954,5654,154,34
19.05.202154,1254,1853,6154,17
20.05.202154,1254,854,1254,65
21.05.202154,855,1254,2254,62
24.05.202154,6354,9354,4954,8
25.05.202154,8254,8254,3554,79
26.05.202154,9855,0554,5955,03
27.05.202155,2155,5754,7855,49
28.05.202155,3555,7155,255,29
01.06.202155,3455,6555,155,28
02.06.202155,555,5655,2655,5
03.06.202155,1855,7455,155,64
04.06.202155,956,4855,7856,24
07.06.202156,3156,3455,8156,04
08.06.202156,2556,2555,5555,65
09.06.202155,7555,9255,4855,48
10.06.202155,9156,1255,7655,91
11.06.202155,9956,2155,6656,16
14.06.202155,6955,7155,255,55
15.06.202155,7855,7955,1955,41
16.06.202155,4455,4654,6454,67
17.06.202154,6755,1554,6554,95
18.06.202154,5154,6253,7253,77
21.06.202154,2254,435454,36
22.06.202154,3454,8554,2654,56
23.06.202154,5654,654,1154,12
24.06.202154,2654,425454,39
25.06.202154,2454,4754,0154,32
28.06.202154,2554,375454,26
29.06.202154,1354,3453,7253,86
30.06.202153,854,1853,7554,11
01.07.202154,3454,4853,8653,96
02.07.20215454,455454,18
06.07.202153,9954,0953,5553,88
07.07.202153,7254,3853,7254,32
08.07.202154,0154,1753,7454,13
09.07.202154,2554,5254,1854,46
12.07.202154,3254,654,2754,48
13.07.202154,9555,354,7555,02
14.07.202155,0256,3554,9656,26
15.07.202156,2456,4755,9156,44
16.07.202156,4656,6856,2656,4
19.07.202156,0856,3555,1655,73
20.07.202155,7356,3355,5255,83
21.07.202157,3357,5656,4356,55
22.07.202156,6256,7456,0556,47
23.07.202156,5957,3356,4557,01
26.07.202156,8957,1256,5657,06
27.07.202157,1157,5456,9257,26
28.07.202156,9957,1656,6356,74
29.07.202157,0757,2556,8657,05
30.07.202157,1557,2556,957,03
02.08.202157,257,2456,7156,88
03.08.2021575756,7556,92
04.08.202156,7556,9556,0156,1
05.08.202156,4456,5956,2956,5
06.08.202156,656,7456,4456,64
09.08.202156,856,8856,4356,65
10.08.202156,8457,1756,6656,8
11.08.202156,8957,1856,7156,73
12.08.202156,7356,9856,7356,84
13.08.202156,8157,356,7757,23
16.08.202157,257,4957,0357,48
17.08.202157,4657,5657,0157,28
18.08.202157,1957,2356,4256,5
19.08.202156,0656,9855,9556,86
20.08.202156,8457,0356,5856,64
23.08.202156,6756,7556,3856,44
24.08.202156,6456,6455,956,01
25.08.202156,0656,1755,7356,07
26.08.202155,9555,9855,5155,54
27.08.202155,6655,7955,4555,65
30.08.202155,6956,255,6456,18
31.08.202156,1656,525656,31
01.09.202156,3856,856,2856,69
02.09.202156,7757,0356,4156,77
03.09.202156,4656,7756,2556,73
07.09.202156,656,6955,5155,67
08.09.202155,6156,4855,6156,42
09.09.202156,1856,4255,855,86
10.09.202156,0156,1355,5255,61
13.09.202155,7456,455,7456,07
14.09.202155,9255,9855,5555,69
15.09.202155,685655,4255,88
16.09.202155,7255,9954,8255,35
17.09.202155,0255,1954,3754,44
20.09.202154,1154,453,7354,06
21.09.202154,3954,8253,9454,05
22.09.202154,5154,5654,0654,13
23.09.202154,2654,625454,04
24.09.20215454,2453,8653,89
27.09.202153,8554,2553,5753,61
28.09.202153,4653,4652,4352,64
29.09.202152,6453,1652,5652,96
30.09.202153,1753,3352,4352,47
01.10.202152,7853,252,5753,02
04.10.202153,0653,5352,452,99
05.10.202153,0253,4752,9353,08
06.10.202152,7753,7752,5153,71
07.10.202153,9954,2853,8153,88
08.10.20215454,3953,954,12
11.10.202154,2154,3954,0154,23
12.10.202154,4254,8354,2254,23
13.10.202154,1754,4353,7954,24
14.10.202154,3954,8154,3154,61
15.10.202154,6454,8854,2954,48
18.10.202154,3554,3953,8653,94
19.10.202154,0454,253,7754,15
20.10.202154,1854,7654,1154,63
21.10.202154,654,6754,2154,35
22.10.202154,3954,5354,0754,45
25.10.202154,3854,4754,0254,23
26.10.202154,3254,5854,2354,47
27.10.202155,9756,0855,2755,52
28.10.202155,7556,1155,6256,04
29.10.202155,8756,4755,7856,37
01.11.202156,3956,455,956,17
02.11.202156,4756,555,9756,1
03.11.20215656,3355,7856,29
04.11.202156,1156,6356,0356,6
05.11.202156,8457,1656,5956,84
08.11.202156,7556,8956,1356,33
09.11.202156,4156,5256,0956,49
10.11.202156,5456,9256,2956,72
11.11.202156,8356,8856,5756,74
12.11.202156,7556,9956,5556,61
15.11.202156,5356,6856,2756,62
16.11.202156,6256,9456,1956,22
17.11.202156,0456,0555,6555,91
18.11.202155,8355,9355,1455,41
19.11.202155,4455,4954,955,13
22.11.202155,156,0255,0855,47
23.11.202155,6656,1155,555,88
24.11.202155,7155,8455,0355,43
26.11.202154,5954,7553,5853,73
29.11.202154,0554,7353,9354,58
30.11.202153,653,6352,4452,45
01.12.202152,9853,5252,2852,3
02.12.202152,653,3452,5153,07
03.12.202153,3353,6152,9853,54
06.12.202154,3155,2554,1454,91
07.12.202155,0255,4254,8555,21
08.12.202155,1255,3554,3655
09.12.202154,7555,1354,5954,86
10.12.202155,2556,3255,0756,28
13.12.202156,9857,9356,9657,76
14.12.202157,458,1757,457,8
15.12.202157,9358,2557,6558,06
16.12.202157,9858,8857,958,65
17.12.202158,4958,9257,757,73
20.12.202157,257,785757,54
21.12.202157,6157,9757,5357,77
22.12.202157,7158,1957,4958,18
23.12.202158,5258,6157,9458,22
27.12.20215858,695858,65
28.12.202158,458,9458,358,88
29.12.202158,9559,158,6658,95
30.12.202159,0659,2358,7658,78
31.12.202158,7559,3558,759,21