Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Coca-Cola Company logosu
KO
The Coca-Cola Company
23:01:15
79.39 $
0.0000 (%0.00)
Önceki Kapanış: 79.93
Düşük₺78.745
Yüksek₺80.01
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KO: The Coca-Cola Company Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 69,1456
KAPANIŞ 69,1608

En Düşük

DÜŞÜK 60,62

En Yüksek

YÜKSEK 74,38
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202562,3562,7561,6261,84
03.01.202561,962,0861,6261,75
06.01.202561,561,5760,6660,81
07.01.202561,1161,7260,6260,84
08.01.202560,9961,7760,9361,71
10.01.202561,5861,6560,7361,07
13.01.202561,1361,8560,7161,65
14.01.202561,6662,0761,362,04
15.01.202562,3362,6261,6861,77
16.01.202561,4262,361,3262,25
17.01.202562,3162,7762,1762,71
21.01.202562,963,2362,362,42
22.01.202562,1262,2961,6661,78
23.01.202561,861,9861,3761,53
24.01.202561,7262,0161,4461,92
27.01.202562,8764,1862,4763,89
28.01.202563,5164,0462,2862,36
29.01.202562,5663,3662,5562,83
30.01.202563,8564,2963,2364,05
31.01.202563,763,9363,3963,48
03.02.202563,1863,6362,4363,35
04.02.202563,6163,6362,3562,67
05.02.202562,7263,2962,5963,12
06.02.202563,6263,7462,9163,36
07.02.202563,4363,9263,2763,84
10.02.202564,164,6563,6664,55
11.02.202567,567,6766,4167,6
12.02.202566,8768,8266,8768,71
13.02.20256969,6168,7669,5
14.02.202569,3670,0368,7668,87
18.02.202568,5569,3768,4269,05
19.02.202569,2170,1369,1770,07
20.02.202569,7170,0769,4270,04
21.02.202570,3271,670,1371,35
24.02.202570,8471,7370,3370,59
25.02.202570,8671,7770,7371,49
26.02.202571,2771,2870,5370,8
27.02.202570,7271,5470,4270,87
28.02.202571,4571,5770,5671,21
03.03.202570,2472,3669,7372,32
04.03.202572,0772,6569,8870,19
05.03.202569,970,7469,8470,08
06.03.202570,4170,5369,4570,46
07.03.202569,6571,8269,6571,43
10.03.202571,9673,2271,3271,45
11.03.202571,8872,0470,6171,04
12.03.202570,3770,7369,7469,94
13.03.202570,2570,2569,2869,62
14.03.202568,5169,2668,3869,16
17.03.202569,2470,1769,0870,12
18.03.202570,1170,1969,369,38
19.03.202568,5569,3868,5469,28
20.03.202569,3169,8169,0969,71
21.03.202569,7169,9768,1868,67
24.03.202568,869,0868,3368,95
25.03.202568,9569,0868,668,81
26.03.202568,9270,3568,970,02
27.03.202570,1870,9970,0770,74
28.03.202570,8171,3269,5370,37
31.03.202570,7371,9470,4971,62
01.04.202571,6871,9171,1971,87
02.04.202571,9672,3671,0571,33
03.04.202572,4873,9572,3273,18
04.04.202572,4273,0169,7969,93
07.04.202566,2369,3866,0568,37
08.04.202568,9669,9867,7668,42
09.04.202567,9270,4767,2869,95
10.04.202570,1971,2168,9870,76
11.04.202570,9171,8570,5471,43
14.04.202571,372,6670,9372,45
15.04.202572,6272,6371,7271,86
16.04.202572,3672,6771,3971,68
17.04.202571,973,4371,7273
21.04.202573,3873,4771,8272,77
22.04.20257374,3872,9273,9
23.04.202573,2973,9572,3873,28
24.04.202573,0273,4372,372,52
25.04.202572,6572,9271,1371,91
28.04.202572,0872,2671,3171,79
29.04.202571,1972,7170,2872,35
30.04.202573,3573,4871,6972,55
01.05.20257272,0471,2371,29
02.05.202571,571,8271,171,65
05.05.202571,6771,871,0171,7
06.05.202571,6871,971,1671,72
07.05.202571,7272,6971,6772,4
08.05.202572,272,4771,1371,17
09.05.202570,9971,1570,4670,52
12.05.202570,1570,3368,769,53
13.05.202569,5969,6968,8768,96
14.05.202568,8869,3468,5869,16
15.05.202569,771,7369,671,61
16.05.202571,8672,2671,4372
19.05.202572,0372,1771,6471,93
20.05.202571,872,1371,4371,69
21.05.202571,6972,0871,5871,85
22.05.202571,8471,9970,9671,14
23.05.202571,5471,9870,6971,77
27.05.202571,7472,2271,5671,78
28.05.202571,771,971,0571,15
29.05.20257171,6670,4671,49
30.05.202571,6172,4771,6172,1
02.06.202572,0372,0471,3672
03.06.202571,7171,7870,4771,16
04.06.202571,2671,8570,6871,37
05.06.202571,3871,4670,8370,91
06.06.202571,0871,4870,9471,35
09.06.202571,3571,8371,0971,77
10.06.202571,972,6971,7672,35
11.06.202572,2772,3671,7672,07
12.06.202572,2572,471,672,24
13.06.202571,7771,8870,7371,02
16.06.202571,271,6270,2470,52
17.06.202570,3870,4669,5869,62
18.06.2025707069,0969,21
20.06.202569,0969,5668,7868,84
23.06.202569,1469,8168,9769,74
24.06.202569,9470,3569,6970,21
25.06.202569,9370,0269,4369,63
26.06.202569,769,9269,1569,47
27.06.202569,5970,5669,4770,33
30.06.202570,1370,7970,0970,75
01.07.202570,9972,4570,971,67
02.07.202571,6971,8370,7470,91
03.07.202571,0471,470,4571,35
07.07.202571,3771,3770,871,01
08.07.202570,6870,6869,8870,24
09.07.202570,1670,2568,9769,48
10.07.202569,2969,8569,1669,77
11.07.202569,5770,1669,2569,87
14.07.202569,870,0869,2769,47
15.07.202569,5169,5569,1569,36
16.07.202569,3569,568,7969,27
17.07.202569,8170,6969,5170,59
18.07.202570,4470,769,8369,85
21.07.202570,1970,6269,9370,07
22.07.202569,4570,2668,6969,66
23.07.202569,6669,7468,669,16
24.07.202569,2669,5568,9969,1
25.07.202569,1369,2368,7569,17
28.07.202568,7468,968,0668,09
29.07.202568,3469,4268,1569,38
30.07.202569,1169,3368,5368,75
31.07.202568,1568,6567,7467,89
01.08.202568,669,0468,2768,86
04.08.202568,7269,0868,3168,96
05.08.202568,969,4968,7569,05
06.08.202569,1269,868,6369,51
07.08.202569,4670,7269,3370,43
08.08.202570,3670,8770,0870,34
11.08.202570,370,8669,9670,75
12.08.202570,8271,0670,2270,71
13.08.202570,6970,7770,2370,46
14.08.202570,3870,4669,3969,55
15.08.202569,7470,3969,5769,92
18.08.202569,9870,0569,0569,13
19.08.202569,370,2269,2470,13
20.08.202570,7471,7170,4170,7
21.08.202570,670,9170,3370,66
22.08.202570,9671,0269,9270,13
25.08.202570,1170,2368,7268,93
26.08.202569,0469,0868,5868,73
27.08.202568,8268,8768,4768,83
28.08.202568,8868,968,2868,36
29.08.202568,6769,1468,4368,99
02.09.202568,9669,3468,2669,06
03.09.202568,6669,167,3768,99
04.09.202569,1169,4668,1168,25
05.09.202568,0168,5867,8767,96
08.09.202567,8667,8867,1667,43
09.09.202567,2868,1167,2867,86
10.09.202567,7968,0967,2167,82
11.09.202567,9268,1767,5867,62
12.09.202567,667,7266,9467,01
15.09.202566,6866,7866,166,21
16.09.202566,3566,5166,0666,24
17.09.202566,4167,1366,4167,04
18.09.202566,867,0466,3566,46
19.09.202566,4966,7366,0566,43
22.09.202566,1666,5966,0866,21
23.09.202566,3566,7665,966,71
24.09.202566,4166,7865,9666,45
25.09.202566,7566,9265,9565,98
26.09.202566,0766,3365,565,67
29.09.202565,6766,165,3566,04
30.09.202566,0766,6465,9666,32
01.10.202566,5166,8366,2966,78
02.10.202566,5366,6565,8666,1
03.10.202566,166,9966,0466,65
06.10.202566,4966,565,8466,1
07.10.202566,2267,2665,8766,79
08.10.202566,6766,8766,0666,12
09.10.202566,2966,866,1266,37
10.10.202566,5267,466,3867,04
13.10.202566,2366,86666,8
14.10.202566,8767,5766,7567,51
15.10.202567,2767,7266,9267,08
16.10.202567,1868,1167,1667,59
17.10.20256868,567,868,44
20.10.202568,4368,6467,9268,44
21.10.202570,5771,3970,2371,22
22.10.202571,3671,6170,5170,81
23.10.202570,8170,9369,7269,94
24.10.202569,9170,0569,6569,71
27.10.202569,7870,1169,2570,06
28.10.202570,0570,969,9570,16
29.10.202569,9270,0368,1668,35
30.10.202568,4569,2968,3968,98
31.10.202568,5569,0767,968,9
03.11.202568,868,8967,6667,97
04.11.202568,4768,7368,1668,66
05.11.202568,6668,8368,1868,51
06.11.202568,369,1467,9269,06
07.11.202569,8170,8769,4170,55
10.11.202570,0170,6669,4470,52
11.11.202570,9871,7570,6671,61
12.11.202571,4971,8971,3471,51
13.11.202571,4271,677171,07
14.11.202571,4171,6470,671,16
17.11.202571,271,5370,6270,68
18.11.202570,9971,3470,5771,22
19.11.202571,271,4470,8171,11
20.11.202570,9571,4870,6171,21
21.11.202571,6873,1971,4972,95
24.11.202573,1673,1671,5772,59
25.11.202572,872,9372,1472,61
26.11.202572,673,0872,3972,88
28.11.20257373,2372,7673,12
01.12.202572,672,9171,9371,95
02.12.202571,871,870,4370,67
03.12.202570,8871,470,6170,81
04.12.202570,8371,3470,3770,45
05.12.202570,3270,7169,8770
08.12.202569,8470,3869,4970,25
09.12.202570,3770,6369,8370,09
10.12.202570,3970,5369,7870,21
11.12.202570,5570,6968,7969,11
12.12.202569,1170,6269,0470,52
15.12.202570,4371,3270,3270,97
16.12.202571,371,370,3270,37
17.12.202570,5770,9270,3170,67
18.12.202570,2770,870,1770,36
19.12.202570,0670,7770,0370,06
22.12.202569,9370,2269,6670,21
23.12.202570,270,2669,6969,87
24.12.202569,970,1669,7570,11
26.12.202569,9570,1669,7269,87
29.12.20257070,4269,8570,16
30.12.20257070,2469,870,07
31.12.202570,0770,1669,8869,91