Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Coca-Cola Company logosu
KO
The Coca-Cola Company
23:00:02
83.49 $
0.0000 (%0.00)
Önceki Kapanış: 82.63
Düşük₺82.406
Yüksek₺83.7261
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KO: The Coca-Cola Company Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 79,1583
KAPANIŞ 79,191

En Düşük

DÜŞÜK 67,27

En Yüksek

YÜKSEK 91,87
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202669,8569,8768,9769,12
05.01.202668,9268,9267,9267,94
06.01.202668,0168,2567,5967,84
07.01.202667,9968,0767,2767,54
08.01.202667,5469,4667,4569,37
09.01.202669,4370,6669,1270,51
12.01.202670,970,9770,2470,5
13.01.202670,4271,2470,2771,24
14.01.202671,1771,7170,8171,44
15.01.202671,5971,670,3670,48
16.01.202670,2970,7470,0470,44
20.01.20267071,7869,7971,75
21.01.202671,9872,2470,8372,01
22.01.202671,8372,0471,4471,87
23.01.202672,0273,0671,7872,88
26.01.202672,8673,372,5472,56
27.01.202672,4473,5672,2773,55
28.01.202673,2173,6272,5773,06
29.01.202673,1874,0873,1473,43
30.01.202673,7174,973,5474,81
02.02.202675,0175,6974,475,33
03.02.202675,2777,575,1376,89
04.02.202677,2778,1177,0877,35
05.02.202677,8278,8677,5978,51
06.02.202678,579,278,2679,03
09.02.202678,6779,1177,5477,97
10.02.202676,6377,5176,0176,81
11.02.202676,8879,0576,5878,6
12.02.202678,9880,4178,7979
13.02.202678,4579,478,1378,68
17.02.202678,9979,6478,7479,56
18.02.202679,579,8478,9279,49
19.02.202679,4679,6778,5978,91
20.02.202679,3379,8478,8979,84
23.02.202679,5280,8579,580,56
24.02.202680,5481,0979,8580,72
25.02.202680,480,6979,5680,47
26.02.202680,7580,8980,0280,5
27.02.202680,948280,8281,56
02.03.202681,2581,480,1580,22
03.03.202679,8680,0878,5679,34
04.03.202679,2979,4777,7578,1
05.03.202677,6877,7276,577,03
06.03.202676,877,1976,3577,04
09.03.202676,6278,0776,5377,8
10.03.202677,4778,4177,177,88
11.03.202677,7177,7176,677,63
12.03.202677,4278,1676,977,61
13.03.202677,4778,0577,1977,34
16.03.20267878,4377,7477,82
17.03.20267878,377,4577,58
18.03.202677,0877,1375,8575,97
19.03.20267676,4575,5375,55
20.03.202675,5776,0574,3974,75
23.03.202675,3475,4574,5575,11
24.03.202674,8675,6974,6374,67
25.03.202674,5975,6574,0775,25
26.03.202675,1975,7574,6574,69
27.03.202674,8276,0574,775,71
30.03.202675,937775,7276,27
31.03.202676,5377,0275,5176,05
01.04.202676,1576,3675,2676,08
02.04.202676,5876,9676,1276,72
06.04.202676,6477,2876,2277,22
07.04.202677,277,675,6375,91
08.04.202675,8177,3775,3277,29
09.04.202676,6578,2976,3778,18
10.04.202677,9878,1777,3177,47
13.04.202677,3277,4575,8376,41
14.04.202675,9776,6275,875,9
15.04.202675,7475,7474,7275,31
16.04.202675,0375,8374,975,18
17.04.202674,9576,0674,875,74
20.04.202675,8276,2275,3675,48
21.04.202675,4775,5374,6174,7
22.04.202674,975,3874,5574,63
23.04.202675,4476,6675,1676,28
24.04.202676,7177,0176,1776,63
27.04.202676,7176,7175,475,44
28.04.202679,5280,3278,0878,35
29.04.202678,3779,2878,1978,87
30.04.202678,879,1278,3378,76
01.05.202679,2979,6478,0478,58
04.05.202678,0678,7777,7378,19
05.05.202678,1978,7877,7478,48
06.05.202678,7879,3378,5779,17
07.05.202678,7979,1578,178,43
08.05.202678,5779,278,1178,42
11.05.202678,1678,7377,8478,66
12.05.20267980,3278,2880,03
13.05.202679,8681,0379,8480,26
14.05.202680,7380,9279,9180,45
15.05.202681,3681,3680,4580,82
18.05.202680,8781,3980,3981,2
19.05.202681,4182,6681,2681,92
20.05.202682,1782,481,5281,55
21.05.202681,7981,880,7281,17
22.05.202681,1881,6880,9281,48
26.05.202680,8481,680,2480,46
27.05.202681,182,5180,881,62
28.05.202681,3281,7680,3380,41
29.05.202680,0480,3378,9179,01
01.06.202678,5879,278,4378,64
02.06.202678,8879,278,2578,41
03.06.202678,2979,0378,1178,76
04.06.202679,7880,0476,8176,82
05.06.202677,5180,7477,4879,48
08.06.202679,3179,9379,179,54
09.06.202679,5581,7679,3881,34
10.06.202682,6883,8582,1283,59
11.06.202683,9284,0482,4982,53
12.06.202682,7182,8981,8782,62
15.06.202681,0881,280,2580,91
16.06.202681,1581,3979,8480,28
17.06.202679,9580,3378,9979,93
18.06.202679,8780,0178,7479,39
22.06.202679,2580,0679,0679,53
23.06.202681,3381,3379,8380,31
24.06.202680,8981,5880,5680,6
25.06.202680,5381,3879,9780,42
26.06.202680,9682,8180,6982,63
29.06.202682,8383,6282,2182,65
30.06.202682,582,5481,0181,27
01.07.202681,781,9880,9681,29
02.07.202681,6384,1481,484,14
06.07.202684,184,5682,3282,96
07.07.202684,685,6883,6484,05
08.07.202684,1784,8383,2783,4
09.07.202682,0982,8281,7182,63
10.07.202682,7383,7482,4183,49
13.07.202683,984,6883,6784,25
14.07.202684,1784,6383,0883,08
15.07.202682,9383,2482,2382,45
16.07.202683,584,9583,2884,92
17.07.202685,3785,5680,8381,56
20.07.202681,5582,3781,382,12
21.07.202681,9782,481,3281,97
22.07.202682,8582,9281,9682,2
23.07.202681,6781,8780,8881,17
24.07.202681,5782,3380,982,25
27.07.202683,0884,1482,584,07
28.07.202688,390,2286,2588,27
29.07.202688,6590,9288,6489,08
30.07.202687,6388,6487,2188,49
31.07.202687,668886,8287,59
03.08.202688,4888,4886,6386,86
04.08.202685,7986,6885,1686,56
05.08.202687,0587,1586,1986,83
06.08.202687,8687,9786,4286,85
07.08.202686,5187,1786,1987,05
10.08.202687,1187,5386,4386,87
11.08.202686,6287,0586,1186,48
12.08.202685,7887,2985,6686,71
13.08.202687,1487,7586,9187,42
14.08.202687,387,9787,287,71
17.08.202687,388,0286,8586,98
18.08.202688,488,9687,8888,82
19.08.202688,5990,7688,5990,35
20.08.202690,1891,8789,7390,5
21.08.202690,8591,290,3291,1