Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Coca-Cola Company logosu
KO
The Coca-Cola Company
23:01:15
79.39 $
0.0000 (%0.00)
Önceki Kapanış: 79.93
Düşük₺78.745
Yüksek₺80.01
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KO: The Coca-Cola Company Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 63,9587
KAPANIŞ 63,985

En Düşük

DÜŞÜK 57,93

En Yüksek

YÜKSEK 73,53
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202458,859,8858,6759,82
03.01.202459,9360,259,7659,96
04.01.202460,0560,2659,6659,76
05.01.202459,859,9559,0959,67
08.01.202459,6860,1859,4260,11
09.01.202459,9960,1459,6260
10.01.202460,2260,4159,9860,2
11.01.202460,2560,2659,6959,81
12.01.202460,0860,4659,8760,39
16.01.202460,3960,4359,8559,99
17.01.202459,8660,2159,8259,99
18.01.202459,6960,2359,5360,16
19.01.202460,2660,2859,6459,83
22.01.202459,7660,0759,4459,57
23.01.202459,536059,4659,85
24.01.202459,859,8158,8958,91
25.01.202459,0159,1758,6659,16
26.01.202459,2559,4959,1359,37
29.01.202459,3459,7959,1759,73
30.01.202459,8560,0259,4559,9
31.01.202460,160,4559,2959,49
01.02.202459,5761,0159,3660,98
02.02.202460,8260,8760,2360,54
05.02.202460,3860,3859,8860,04
06.02.202459,9660,0559,6859,94
07.02.202460,0760,2159,9459,99
08.02.202459,8959,9759,4159,83
09.02.202459,4759,5859,0359,56
12.02.202459,6659,7658,9659,7
13.02.202459,560,6658,7959,35
14.02.202459,1759,5959,0459,29
15.02.202459,4259,5959,1359,4
16.02.202459,3559,6258,9659,39
20.02.202459,660,8459,5160,7
21.02.202460,9961,2860,8361,24
22.02.202460,9961,2560,561,15
23.02.202461,0961,626161,2
26.02.202461,2461,2760,6660,71
27.02.202460,5460,7860,1260,34
28.02.202460,3760,4960,0660,4
29.02.202460,3560,6459,960,02
01.03.202459,959,959,3459,53
04.03.202459,2359,9559,2259,81
05.03.202459,9160,1159,4259,52
06.03.202459,526059,3859,55
07.03.202459,6959,7759,2459,44
08.03.202459,359,7958,9759,52
11.03.202459,7860,2959,5860,24
12.03.202460,3260,7560,2160,5
13.03.202460,8861,2160,861,12
14.03.202460,5860,860,460,5
15.03.202460,0260,4559,6459,88
18.03.202459,8960,459,860,13
19.03.202460,2460,3560,0660,23
20.03.202460,1860,8160,1660,75
21.03.202460,5660,9960,3260,47
22.03.202460,5260,7960,4360,49
25.03.202460,4860,7160,1260,4
26.03.202460,560,7160,3860,54
27.03.202460,7961,4360,761,03
28.03.202461,1461,266161,18
01.04.202461,1861,360,6360,68
02.04.202460,4560,7360,1160,15
03.04.202460,0560,3959,7859,83
04.04.202460,0960,1559,1759,3
05.04.202459,2559,6858,9159,51
08.04.202459,459,4759,0759,27
09.04.202459,4859,7459,1359,72
10.04.202459,3259,3958,6958,92
11.04.202459,1559,3758,7959,05
12.04.202458,9559,0158,1358,28
15.04.202458,6158,8158,0458,14
16.04.202458,2558,3857,9358,06
17.04.202458,2858,5658,158,51
18.04.202458,6258,9858,5458,91
19.04.202459,160,365960,17
22.04.202460,1460,6359,7260,55
23.04.202460,5360,6860,1360,64
24.04.202460,3261,6559,8461,55
25.04.202461,8762,5961,3761,74
26.04.202461,5561,9361,3561,74
29.04.202461,9262,0561,5362,04
30.04.202462,1462,8361,4761,77
01.05.202461,862,5761,2161,93
02.05.202462,1862,461,7261,99
03.05.202461,9962,3361,6462,17
06.05.202462,362,3861,962,35
07.05.202462,7662,8262,2562,62
08.05.202462,8562,9762,4862,85
09.05.202462,8163,1562,7562,88
10.05.202462,9263,3662,7963,26
13.05.202463,2463,6263,1863,58
14.05.202463,5863,7662,863,1
15.05.202463,0663,396363,13
16.05.202463,2463,7363,0763,32
17.05.202463,3463,3762,9463,03
20.05.202462,9363,0162,4662,57
21.05.202462,8262,9862,4462,91
22.05.202462,7163,0262,6663
23.05.202462,4962,8862,0562,09
24.05.202462,2262,4261,9762
28.05.202461,7962,1361,461,82
29.05.202461,4761,8861,0761,7
30.05.202461,8562,0861,661,97
31.05.202461,9963,0361,6962,93
03.06.202462,7163,0962,4562,93
04.06.202463,263,9762,9463,94
05.06.202463,9964,0763,3563,92
06.06.202463,9264,3663,8464,15
07.06.202464,0964,2263,8163,91
10.06.202463,9463,9963,3763,59
11.06.202463,5963,6563,0763,55
12.06.202463,6963,6962,6962,88
13.06.202462,8663,0462,4562,99
14.06.202462,3862,6962,0962,55
17.06.202462,3762,962,1862,62
18.06.202462,5362,8262,4462,63
20.06.202462,462,7461,9562,18
21.06.202462,1863,162,1862,77
24.06.202462,9964,0662,9163,97
25.06.202463,9464,0763,5163,84
26.06.202463,464,1163,2364,05
27.06.202464,0564,2763,6263,91
28.06.202463,964,0663,5263,65
01.07.202464,0364,363,1263,28
02.07.202463,2663,3862,8663,15
03.07.202463,1963,6762,9363,33
05.07.202463,3363,796363,76
08.07.202463,5963,5962,8462,96
09.07.202463,0663,2362,5962,69
10.07.202462,7262,8662,2962,83
11.07.202462,6463,4662,463,1
12.07.202463,4664,1163,3963,7
15.07.202463,7963,9463,3563,41
16.07.202463,4364,3163,3964,27
17.07.202464,4765,3964,4165,21
18.07.202464,865,8164,7265,19
19.07.202465,6465,6464,8265,29
22.07.202465,2565,2964,3264,77
23.07.202465,4366,0464,8564,96
24.07.202465,0965,9764,8365,81
25.07.202466,0466,8965,8666,07
26.07.202466,0767,1166,0167,05
29.07.202466,8867,0366,3966,83
30.07.202466,4867,8366,3667,68
31.07.202467,567,6166,6166,74
01.08.20246768,1166,767,96
02.08.202468,5369,6767,6969,33
05.08.202468,9969,5567,7368,1
06.08.202468,1568,8467,7768,05
07.08.202468,0569,1867,8368,46
08.08.20246868,8667,8568,73
09.08.202468,768,7968,2568,68
12.08.202468,4568,5467,8368,17
13.08.202468,0868,6168,0168,46
14.08.202468,2368,8968,1368,58
15.08.202468,6268,9268,568,65
16.08.202468,8469,368,6469,18
19.08.202469,3569,4268,8568,98
20.08.202468,9969,3968,7769,38
21.08.202469,4870,1369,3369,57
22.08.202469,9269,9268,7969,33
23.08.202469,469,8568,9469,79
26.08.202469,8370,9269,7370,84
27.08.202471,3271,5371,0571,5
28.08.202471,6171,8171,371,75
29.08.202471,972,2271,2372,05
30.08.202472,272,5771,7872,47
03.09.202472,4473,2972,2573,01
04.09.202473,373,5371,9172,56
05.09.202472,6272,6870,9871,17
06.09.202470,9971,6770,8971,14
09.09.202471,2372,3170,9871,85
10.09.202471,9772,4271,5271,55
11.09.202471,3671,3770,5771,08
12.09.20247171,3870,6671,23
13.09.202470,8471,4770,4871,41
16.09.202471,7772,2471,6272,1
17.09.202471,972,3571,7271,8
18.09.202471,8972,3871,2771,75
19.09.202471,5671,9470,670,62
20.09.202470,4171,870,3871,64
23.09.202471,5572,271,1871,73
24.09.202471,2271,8270,671,33
25.09.202471,7171,9271,3171,45
26.09.202470,8671,6170,8471,4
27.09.202471,5472,271,4671,79
30.09.20247272,271,6971,86
01.10.202472,172,7571,6371,71
02.10.202471,3971,4370,4171,01
03.10.202470,8670,9970,270,52
04.10.202469,9670,2869,7270,17
07.10.202470,0570,168,8769,01
08.10.202469,0469,4468,8669,18
09.10.202469,1969,7469,0769,57
10.10.202469,8369,9168,9969,25
11.10.202469,4669,596969,57
14.10.202469,5770,4769,4770,34
15.10.202470,4671,2170,1670,34
16.10.202470,0970,769,9770,57
17.10.202470,6370,6969,5869,9
18.10.202469,8770,5569,6170,44
21.10.20247070,3369,3169,45
22.10.20246969,7568,6869,45
23.10.202466,9968,766,5868,01
24.10.202467,6568,0466,9567,3
25.10.202467,0767,766,7966,92
28.10.202466,9667,466,666,67
29.10.202466,2966,3465,5265,56
30.10.202465,5166,5465,3265,92
31.10.202465,8165,9965,2665,31
01.11.202465,4765,6664,8965,01
04.11.202465,0865,4264,6565,11
05.11.202464,6465,4764,6465,37
06.11.202464,4264,8663,1863,7
07.11.202464,2964,3963,663,66
08.11.202463,9164,2463,7463,92
11.11.202463,9964,1263,2563,36
12.11.202463,6863,7563,1263,2
13.11.202463,0563,2662,4963
14.11.202463,1163,1162,4362,55
15.11.202462,4962,6361,3961,74
18.11.202461,8562,1461,5661,86
19.11.202461,962,6261,6362,59
20.11.202462,763,0162,0262,99
21.11.202463,1563,8162,9563,76
22.11.202464,2464,4863,6563,92
25.11.202464,3264,7163,8464,38
26.11.202464,3164,6464,0664,55
27.11.202464,9665,164,2564,43
29.11.202464,0264,2563,7764,08
02.12.202464,0564,1963,3563,65
03.12.202463,7264,0863,0363,52
04.12.202463,2863,3561,962,21
05.12.202462,4763,1262,162,92
06.12.202462,8363,3662,5162,53
09.12.202462,6962,9361,962,6
10.12.202462,763,0461,7962,91
11.12.20246363,6362,462,64
12.12.202463,5563,9263,2263,84
13.12.202463,5763,8463,1163,12
16.12.202463,2363,8662,3562,55
17.12.202462,4563,5562,3263,4
18.12.202462,8163,6462,7962,85
19.12.202462,763,1762,462,45
20.12.202462,4763,0662,2862,55
23.12.202462,562,7661,5362,38
24.12.202462,262,8462,0162,84
26.12.202462,6262,7462,462,57
27.12.202462,4562,9562,2162,45
30.12.202462,3462,3461,6862,03
31.12.202462,0262,4361,862,26