Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Coca-Cola Company logosu
KO
The Coca-Cola Company
23:01:15
79.39 $
0.0000 (%0.00)
Önceki Kapanış: 79.93
Düşük₺78.745
Yüksek₺80.01
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KO: The Coca-Cola Company Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 61,6741
KAPANIŞ 61,6798

En Düşük

DÜŞÜK 54,02

En Yüksek

YÜKSEK 67,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202258,8259,3158,3859,3
04.01.202259,7360,5459,5960,29
05.01.202260,0961,260,0560,79
06.01.202260,4761,1260,4460,47
07.01.202260,2860,7260,0660,33
10.01.202260,5560,8260,1860,43
11.01.202260,4360,4959,8460,45
12.01.202260,5360,6960,1960,54
13.01.202260,5461,0460,3960,9
14.01.202260,9461,4560,3661,39
18.01.202261,0661,1960,4560,9
19.01.202260,6661,1860,5661
20.01.20226161,4460,7260,75
21.01.202261,0861,360,460,45
24.01.202259,960,3558,5759,96
25.01.202259,3660,0558,6959,82
26.01.202259,7960,3559,2159,6
27.01.202259,8860,9359,559,65
28.01.202259,3960,8958,9460,84
31.01.202260,361,1460,1561,01
01.02.202260,9161,1460,1660,56
02.02.202260,6261,2760,5661,18
03.02.202260,9461,7860,5961,61
04.02.202261,4961,6860,5760,96
07.02.202261,3861,7260,8661,6
08.02.202261,8362,3361,7462
09.02.202262,1762,3260,961,04
10.02.202260,3662,360,261,38
11.02.202261,7761,9860,1560,29
14.02.202260,1660,7959,2860,68
15.02.202260,9661,7860,6360,91
16.02.202260,8661,460,5660,9
17.02.202260,5562,2860,4162,12
18.02.202262,1262,8261,9962,54
22.02.202262,4362,6461,7262,28
23.02.202262,2462,3361,3461,59
24.02.202259,9760,6259,2260,51
25.02.202260,9462,960,9262,85
28.02.202261,6562,3461,4162,24
01.03.202262,1462,7561,5161,97
02.03.202262,2362,8861,7862,43
03.03.202262,6163,0262,2962,47
04.03.202261,4662,5961,262,57
07.03.202262,0162,0760,7261,08
08.03.202261,4561,5458,5958,66
09.03.202259,8259,8458,6658,96
10.03.202258,4858,6657,557,88
11.03.202257,9658,8557,8657,92
14.03.202257,9759,0457,9758,54
15.03.202259,0859,8958,9859,62
16.03.202259,7859,9458,6159,46
17.03.202259,4660,1459,2360,09
18.03.202260,360,359,7160,1
21.03.202260,561,160,2560,58
22.03.202260,9360,9560,0660,8
23.03.202260,7560,986060,4
24.03.202260,6461,0260,4660,98
25.03.202261,1261,6161,0561,53
28.03.202261,5361,9461,2161,92
29.03.202262,2162,5361,7462,16
30.03.202262,0162,2161,5662,21
31.03.202262,2262,646262
01.04.202262,3362,9562,0962,87
04.04.202262,662,7961,7262,54
05.04.202262,463,2462,3762,47
06.04.202262,7763,2662,363,1
07.04.202263,1363,6762,7163,44
08.04.202263,4864,0463,1663,83
11.04.202263,9164,363,6463,81
12.04.202264,3864,8163,8964,56
13.04.202264,4464,8764,2364,73
14.04.202264,9665,5764,8265,02
18.04.202264,7765,1864,1864,44
19.04.202264,565,2564,4465,07
20.04.202265,4466,2465,465,96
21.04.202265,986765,7266,21
22.04.202266,0866,3465,1865,25
25.04.20226767,264,7865,94
26.04.202265,5266,3765,0465,05
27.04.20226566,286565,56
28.04.202264,6666,2864,566,19
29.04.202265,8766,0364,4964,61
02.05.202265,2865,3162,5863,44
03.05.202263,7263,9462,6763,08
04.05.20226365,1262,9465,03
05.05.202264,6965,0364,0164,51
06.05.202264,265,3164,0764,74
09.05.202264,4765,3664,0464,61
10.05.202264,565,3263,8564,01
11.05.202264,3365,263,9664,31
12.05.202264,1664,5363,2164,51
13.05.202264,8165,864,1265,72
16.05.202265,4466,3865,4465,96
17.05.202266,166,165,0165,78
18.05.202265,4265,5260,9661,2
19.05.202260,9660,9659,6660
20.05.202260,4961,2459,6660,98
23.05.202261,6563,161,5962,86
24.05.202262,8864,1962,7564,02
25.05.20226464,4763,664,07
26.05.202264,0765,163,9664,3
27.05.202264,2664,8364,1464,68
31.05.202264,0864,3263,0563,38
01.06.202263,4263,6862,1363,07
02.06.202263,1863,7462,1163,73
03.06.202263,5763,6362,8162,97
06.06.202263,3363,7762,6662,87
07.06.202262,3863,3762,2263,25
08.06.202262,9963,2162,5662,89
09.06.202262,8763,3561,7861,8
10.06.202261,0161,8960,4661,41
13.06.202260,7562,2960,6761,34
14.06.202260,7360,8958,6659,23
15.06.20226060,6458,9759,67
16.06.202258,6459,5258,2559,07
17.06.202259,760,1359,1359,43
21.06.202259,4960,8859,0160,7
22.06.202260,661,4560,3261,15
23.06.202261,361,9161,2361,88
24.06.202262,1163,0662,1163,04
27.06.202262,9863,2962,6362,91
28.06.202263,0863,7662,1162,28
29.06.202262,5463,1162,4362,73
30.06.202262,3263,1162,1662,91
01.07.202263,1264,4562,8264,38
05.07.202264,1864,1862,4263,28
06.07.202263,664,0963,1963,41
07.07.202263,2663,5862,762,91
08.07.202263,0363,4262,8863,14
11.07.202262,9963,4662,5962,94
12.07.20226363,4562,4762,67
13.07.202262,336361,9862,38
14.07.202261,3362,2561,362,18
15.07.202262,7562,9762,0762,5
18.07.202262,5262,5661,5161,65
19.07.202262,0962,6561,9362,53
20.07.202262,462,5861,1561,5
21.07.202261,2661,8860,7961,36
22.07.202261,3861,8761,3261,59
25.07.202261,5562,361,3162,19
26.07.202262,7563,862,5363,21
27.07.202262,8863,1961,7963,01
28.07.202262,9264,2562,8964,06
29.07.202263,7164,2963,6364,17
01.08.202264,0965,0464,0364,52
02.08.202264,5964,663,4363,64
03.08.202263,5564,163,3163,92
04.08.202263,6463,7362,9263,67
05.08.202263,6363,6362,6763,38
08.08.202263,563,8162,7562,97
09.08.202263,1863,3162,8563,05
10.08.202263,6363,7963,163,65
11.08.202263,6963,9963,0863,22
12.08.202263,4363,7663,0963,7
15.08.202263,6464,6963,5764,5
16.08.202264,5765,2364,3365,03
17.08.202264,8365,2264,7664,88
18.08.202264,9665,3564,7165,22
19.08.202265,2165,4764,9665,17
22.08.202264,8464,9263,9964,2
23.08.202263,8264,3763,6864,27
24.08.202264,2464,5864,0564,36
25.08.202264,3664,7163,964,67
26.08.202264,7364,862,9863,11
29.08.202262,6963,0362,4162,73
30.08.202262,9162,9161,9962,15
31.08.202262,3862,5361,761,71
01.09.202261,5862,0461,2962
02.09.202262,3962,7760,961,15
06.09.202261,2961,9760,9961,18
07.09.202261,3262,4961,3262,31
08.09.202262,0862,361,3462,12
09.09.202262,1762,8861,8662,32
12.09.202262,4362,8162,2762,5
13.09.202262,262,2260,2860,47
14.09.202260,6461,0860,4460,79
15.09.202260,460,459,3659,53
16.09.202259,6659,859,1159,54
19.09.202259,3960,159,2359,99
20.09.202259,6860,0359,3259,9
21.09.202260,1460,759,3959,4
22.09.202259,5559,7359,259,26
23.09.202258,9659,15858,6
26.09.202258,4958,5757,6957,87
27.09.202258,0858,3756,3156,38
28.09.202256,6657,2555,9156,98
29.09.202257,0957,295656,57
30.09.202256,8757,135656,02
03.10.202256,3656,8556,0656,65
04.10.202256,9557,8156,4656,78
05.10.202256,556,6555,5156,24
06.10.20225656,154,8755,03
07.10.202254,9955,0954,2554,51
10.10.202254,654,9654,0254,39
11.10.202254,4655,2254,2454,48
12.10.202255,2356,0455,0455,14
13.10.202254,4856,0854,2655,87
14.10.202256,2956,4754,9454,98
17.10.202255,6356,2255,5755,69
18.10.202256,3156,7856,156,44
19.10.202256,3156,5455,7355,96
20.10.202255,7755,9254,9655,08
21.10.20225556,1154,9955,96
24.10.202256,6457,7356,5757,57
25.10.202259,0459,1157,7558,95
26.10.202259,0159,7858,8659,39
27.10.202259,7759,8459,3859,53
28.10.202259,5760,9159,4760,76
31.10.202260,5160,5759,6759,85
01.11.202260,0360,2959,3759,64
02.11.202259,6460,2358,7758,81
03.11.202258,115958,158,78
04.11.202259,359,5958,5659,26
07.11.202259,2659,7759,2459,49
08.11.202259,7559,7958,9459,6
09.11.202259,5959,6458,7558,77
10.11.202260,2561,0459,6860,88
11.11.202261,3761,4560,2161,32
14.11.202261,3261,7260,7160,73
15.11.202261,1361,456060,63
16.11.202260,7961,0360,2960,52
17.11.202260,1960,7460,1360,71
18.11.202260,9961,3760,861,14
21.11.202261,4162,2161,262,08
22.11.202262,4762,562,0562,35
23.11.202262,4962,7962,362,63
25.11.202262,7362,8162,3862,69
28.11.202262,6963,162,5662,7
29.11.202262,5262,5761,9862,48
30.11.202262,0163,6861,7563,61
01.12.202263,6164,1163,4363,79
02.12.202263,6164,5263,464,35
05.12.202263,4163,863,2663,47
06.12.202263,5263,8863,2363,44
07.12.202263,4563,7263,2563,54
08.12.202263,663,8563,3563,81
09.12.202263,6163,8463,0963,14
12.12.202263,364,0163,0163,97
13.12.202264,5964,763,863,99
14.12.202264,1964,6563,5763,99
15.12.202263,5963,8962,4963,11
16.12.202262,7563,1462,3362,75
19.12.202262,8363,4162,4762,84
20.12.202262,8263,1562,7562,79
21.12.202263,0764,0563,0763,8
22.12.202263,4263,5962,6563,34
23.12.202263,563,8763,263,82
27.12.202263,9364,2963,7164,21
28.12.202264,4664,6563,4963,57
29.12.202263,864,1563,763,95
30.12.202263,9263,9263,1763,61