Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Lockheed Martin Corporation logosu
LMT
Lockheed Martin Corporation
23:00:02
510.95 $
0.0000 (%0.00)
Önceki Kapanış: 532.32
Düşük₺505.18
Yüksek₺536
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LMT: Lockheed Martin Corporation Arşiv

1992 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,1862
KAPANIŞ 14,1994

En Düşük

DÜŞÜK 12,15

En Yüksek

YÜKSEK 17,91
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.199213,813,813,4613,5
03.01.199213,5413,8813,5413,88
06.01.199213,7313,9613,3813,38
07.01.199213,2713,3413,0413,04
08.01.199213,0413,1112,9213
09.01.199212,9213,2712,8813,11
10.01.199213,0813,3413,0813,27
13.01.199213,2713,513,2713,5
14.01.199213,3413,5413,3113,5
15.01.199213,5713,5713,3413,46
16.01.199213,4613,4613,3413,46
17.01.199213,4613,813,4213,61
20.01.199213,5413,6113,3113,5
21.01.199213,513,513,1513,34
22.01.199213,3813,5413,3813,5
23.01.199213,513,5413,2313,27
24.01.199213,1913,2312,8112,81
27.01.199212,8813,0412,8112,81
28.01.199212,8513,0812,8112,81
29.01.199212,8812,9212,1512,27
30.01.199212,2712,8112,2712,73
31.01.199212,8812,8812,6912,73
03.02.199212,7312,7312,6212,73
04.02.199212,8113,2312,6913,11
05.02.199213,1513,1913,0413,04
06.02.199213,0813,0812,8512,88
07.02.199212,9213,512,9213,46
10.02.199213,2713,6113,1913,54
11.02.199213,5413,6113,2713,34
12.02.199213,2313,4613,2313,27
13.02.199213,2713,3413,2313,23
14.02.199213,3113,5713,2313,46
18.02.199213,3813,7713,3413,65
19.02.199213,6913,8413,6913,8
20.02.199213,813,9613,813,84
21.02.199213,8413,8413,7313,73
24.02.199213,7313,9213,7313,77
25.02.199213,6913,6913,3413,42
26.02.199213,4213,4613,1913,34
27.02.199213,3813,4213,3113,38
28.02.199213,4213,6913,4213,46
02.03.199213,3813,5713,3813,5
03.03.199213,5713,6513,4613,54
04.03.199213,611413,6113,8
05.03.199213,6913,8813,6113,77
06.03.199213,7713,9613,7713,88
09.03.199213,9613,9613,8413,84
10.03.199213,8413,9213,813,84
11.03.199213,8413,9613,813,84
12.03.199213,813,9213,7313,8
13.03.199213,814,0313,7313,92
16.03.199213,8813,9613,813,96
17.03.199214,0314,0313,9214
18.03.199213,961413,9213,92
19.03.199213,9613,9613,813,84
20.03.199213,8413,8413,7713,8
23.03.199213,813,8813,813,88
24.03.199213,8814,1113,8813,96
25.03.199213,8813,9213,8413,88
26.03.199213,8813,8813,7713,8
27.03.199213,8413,8813,813,88
30.03.199213,8813,9613,813,8
31.03.199213,813,9213,7713,84
01.04.199213,6513,8413,6513,8
02.04.199213,813,8813,6513,65
03.04.199213,6513,813,6513,8
06.04.199213,813,9213,813,84
07.04.199213,881413,8413,88
08.04.199213,7713,7713,4213,54
09.04.199213,5413,6913,513,5
10.04.199213,6513,8413,6513,84
13.04.199213,813,9613,813,96
14.04.199213,9214,0713,9213,96
15.04.19921414,0313,8413,88
16.04.199213,9214,4213,9214,42
20.04.199214,314,3414,1114,3
21.04.199214,1914,2313,9614,03
22.04.199214,1514,2614,1514,19
23.04.199214,1514,314,0714,23
24.04.199214,2314,314,1514,23
27.04.199214,2314,2314,1114,15
28.04.199214,1114,314,1114,19
29.04.199214,1914,2614,1514,23
30.04.199214,2314,4614,1514,26
01.05.199214,1914,2614,1114,23
04.05.199214,1514,2614,1114,26
05.05.199214,1514,2614,1114,15
06.05.199214,1514,1513,9614
07.05.199213,9614,1113,8414
08.05.199213,9614,0313,9214
11.05.199214,0314,071414,03
12.05.199213,7713,813,4613,69
13.05.199213,7713,813,6913,73
14.05.199213,6913,7313,6513,65
15.05.199213,5713,6513,4613,57
18.05.199213,6113,6913,5713,61
19.05.199213,6113,6913,513,54
20.05.199213,6113,6113,513,57
21.05.199213,6113,6113,513,54
22.05.199213,513,6913,513,57
26.05.199213,5413,5713,4613,5
27.05.199213,513,6113,513,61
28.05.199213,6113,813,5713,8
29.05.199213,7313,7713,6513,73
01.06.199213,6513,7313,5413,73
02.06.199213,7313,813,6513,8
03.06.199213,813,8813,7713,8
04.06.199213,8813,8813,7313,77
05.06.199213,7313,813,6513,8
08.06.199213,7713,8413,7713,84
09.06.199213,8813,9213,8413,92
10.06.199213,8413,9613,8413,88
11.06.199213,9213,9213,7713,84
12.06.199213,961413,7713,77
15.06.199213,813,813,6913,77
16.06.199213,813,813,6113,61
17.06.199213,5413,6913,513,69
18.06.199213,6113,7313,5713,57
19.06.199213,5413,7313,513,5
22.06.199213,4213,4613,3413,38
23.06.199213,4213,513,3813,5
24.06.199213,4613,4613,1113,11
25.06.199213,1113,1912,9213
26.06.19921313,651313,46
29.06.199213,4613,6513,4613,65
30.06.199213,6513,6513,5413,54
01.07.199213,6113,6513,513,65
02.07.199213,6113,6513,513,5
06.07.199213,513,513,4213,46
07.07.199213,4213,4613,3113,31
08.07.199213,1913,4613,1513,38
09.07.199213,3113,4613,3113,42
10.07.199213,4613,4613,3113,31
13.07.199213,3113,3813,3113,31
14.07.199213,3813,7313,3113,65
15.07.199213,5713,6113,4613,61
16.07.199213,6113,7713,513,77
17.07.199213,6913,7713,6913,77
20.07.199213,6913,7713,6513,73
21.07.199213,7313,9613,7313,84
22.07.199213,8414,0713,8413,88
23.07.19921414,1913,8814,19
24.07.199214,0314,0714,0314,07
27.07.199214,0714,1114,0714,07
28.07.199214,0714,2614,0314,26
29.07.199214,2314,3814,2314,3
30.07.199214,4214,5314,3814,53
31.07.199214,4914,6114,4614,57
03.08.199214,7214,9214,6914,92
04.08.199214,9915,0714,8814,92
05.08.199214,8814,9914,6114,69
06.08.199214,6914,7214,6514,72
07.08.199214,814,8814,4214,49
10.08.199214,5714,8414,5314,61
11.08.199214,6914,7214,4214,65
12.08.199214,6514,6514,4614,53
13.08.199214,6114,6514,4614,46
14.08.199214,5314,6914,4914,57
17.08.199214,6114,8814,6114,84
18.08.199214,6514,814,6514,76
19.08.199214,7614,7614,6914,69
20.08.199214,6914,7614,6514,72
21.08.199214,814,9214,6514,72
24.08.199214,7214,814,6514,72
25.08.199214,6514,6514,3414,34
26.08.199214,3414,3814,314,38
27.08.199214,3414,4914,314,34
28.08.199214,3814,4914,314,34
31.08.199214,3814,4614,314,38
01.09.199214,4614,6514,3814,61
02.09.199214,5714,6914,4614,57
03.09.199214,5714,5714,3814,38
04.09.199214,4214,4914,3414,34
08.09.199214,4214,6914,4214,61
09.09.199214,5714,6914,5714,69
10.09.199214,7614,8414,5714,69
11.09.199214,8414,8814,7214,84
14.09.199214,9214,9214,7614,84
15.09.199214,7614,7614,6514,72
16.09.199214,7614,8414,6914,69
17.09.199214,6914,7214,4914,53
18.09.199214,4914,6514,4214,53
21.09.199214,4914,6114,4614,46
22.09.199214,3814,4614,0314,03
23.09.199214,1914,4214,1514,3
24.09.199214,3814,4614,3414,42
25.09.199214,4214,5714,3814,42
28.09.199214,6914,7214,4914,57
29.09.199214,4214,5714,4214,46
30.09.199214,5314,6114,4614,61
01.10.199214,6514,6514,5314,61
02.10.199214,6114,6114,4214,46
05.10.199214,4214,4214,0714,38
06.10.199214,4614,4614,2614,3
07.10.199214,314,4214,314,34
08.10.199214,3814,4614,314,34
09.10.199214,314,314,1914,26
12.10.199214,3414,4914,3414,49
13.10.199214,4914,6114,3414,34
14.10.199214,4614,5314,3814,38
15.10.199214,4214,5714,3414,34
16.10.199214,3814,5314,314,49
19.10.199214,4214,4614,1914,19
20.10.199213,9613,9613,3813,77
21.10.199213,6913,813,6913,77
22.10.199213,7713,813,7313,8
23.10.199213,814,0313,814
26.10.19921414,0713,9214
27.10.19921414,0313,814
28.10.199213,9614,1113,9214,07
29.10.199214,1514,1514,1114,15
30.10.199214,2314,314,1114,11
02.11.199214,1514,3414,1514,26
03.11.199214,2614,314,2314,26
04.11.199214,2314,2614,0714,23
05.11.199214,1914,314,1914,26
06.11.199214,1914,3414,1914,26
09.11.199214,2614,3414,2614,34
10.11.199214,3814,3814,314,3
11.11.199214,2614,3414,1914,19
12.11.199214,2614,3814,1914,34
13.11.199214,3414,4914,2614,49
16.11.199214,4614,5314,4214,42
17.11.199214,2614,3814,0714,11
18.11.199214,1914,5714,1914,57
19.11.199214,5714,7214,5314,72
20.11.199214,7614,9514,6514,92
23.11.199214,9215,3414,9215,34
24.11.199215,2215,315,0715,22
25.11.199215,315,5715,315,34
27.11.199215,3415,4115,2615,26
30.11.199215,3415,3415,1815,3
01.12.199215,315,7615,315,76
02.12.199215,6815,9515,5315,95
03.12.199215,9515,9515,7215,87
04.12.199215,8716,0315,7615,91
07.12.199215,9116,0315,8415,87
08.12.199215,8416,0315,6816,03
09.12.199216,8717,4816,7217,1
10.12.199217,0617,0616,4916,87
11.12.199216,8717,0616,7916,79
14.12.199216,6416,7616,4516,49
15.12.199216,5616,5616,2616,3
16.12.199216,2616,4516,2616,41
17.12.199216,3316,6816,3316,68
18.12.199216,7916,8316,5616,68
21.12.199216,7917,1416,7917,14
22.12.199217,0617,2916,9917,29
23.12.199217,3317,9117,3317,6
24.12.199217,4517,5617,3717,45
28.12.199217,4817,4817,2917,45
29.12.199217,4817,617,3317,37
30.12.199217,4517,4517,117,1
31.12.199217,117,4517,0617,33