Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Lockheed Martin Corporation logosu
LMT
Lockheed Martin Corporation
23:00:02
510.95 $
0.0000 (%0.00)
Önceki Kapanış: 532.32
Düşük₺505.18
Yüksek₺536
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LMT: Lockheed Martin Corporation Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 431,1499
KAPANIŞ 431,6941

En Düşük

DÜŞÜK 353,03

En Yüksek

YÜKSEK 498,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022354,68356,59353,03354,36
04.01.2022355,53363,54355,21361,99
05.01.2022363364357,87358,14
06.01.2022360361,24357,55358
07.01.2022359,08362,99358,15360,14
10.01.2022363369,46361,41363,25
11.01.2022364,01365,04361,27364,14
12.01.2022363,38366,16359,45361,3
13.01.2022362,06367,36360,12365,18
14.01.2022365,18372,99363,97372,62
18.01.2022370,45377,36368,86376,54
19.01.2022375,5381,45374,18377,33
20.01.2022377,01381,15374,01375,13
21.01.2022374377,1369,68371,2
24.01.2022369,55374,54365,34373,33
25.01.2022377,85388370,78387,17
26.01.2022388393,63383,7391,24
27.01.2022389,39395,6384,74389,08
28.01.2022389,1393,33384,78393,15
31.01.2022390,5390,99384,68389,13
01.02.2022390,22390,51386,21387,01
02.02.2022386,11388,35385,01387,34
03.02.2022388,18392,17386,39389,7
04.02.2022388392,84385,32389,33
07.02.2022392395,58388,3392,34
08.02.2022395,68396,84390,6396,04
09.02.2022395,5397,62393,69394,54
10.02.2022393,04395,66383,93385,43
11.02.2022386,76398,85385,35396,19
14.02.2022393,98395,52383,79386,97
15.02.2022381,91387,3378,32382,22
16.02.2022382,85388,71382386,9
17.02.2022386,12391,69385,77388,77
18.02.2022389,14391,08385,71386,46
22.02.2022391,27393,42385,07386,2
23.02.2022389,17390,28384,5388,9
24.02.2022398,23398,98387,42395,71
25.02.2022395,23414,45395,22409,49
28.02.2022413,81433,9413,5433,8
01.03.2022435458,53435456,61
02.03.2022445,37451,56429,28450
03.03.2022444,72455,9437,44447,82
04.03.2022450,05462,66443,07458,15
07.03.2022463,01479,99463466,15
08.03.2022463,78468448,36448,99
09.03.2022437,5455,74432,43448,72
10.03.2022450,63456,96442,24444,36
11.03.2022442448,69438,61439,04
14.03.2022449,44449,78439,21444,45
15.03.2022444,75450,42440,28448,67
16.03.2022435,05436,89411,36421,34
17.03.2022427,06431,78424,8428,59
18.03.2022434,67437,49421,7426,18
21.03.2022431,63447,93431,63440
22.03.2022439,45443,84434,19440,59
23.03.2022444447,5442,35445,25
24.03.2022445,3451,5443,23449,73
25.03.2022450,03457,53450453,66
28.03.2022449,32450,46443,31444,98
29.03.2022433,25438,12429,32437,15
30.03.2022439,32447,06439,31445,95
31.03.2022441,96448,87441441,4
01.04.2022442,22448,99438,82445,98
04.04.2022447,48448439,55444,01
05.04.2022445454,81443,38447,24
06.04.2022446,38457,56446,38454,58
07.04.2022453467,4450,79465,51
08.04.2022467,72471,59459,61461,52
11.04.2022463,79474,45462,19464,25
12.04.2022466,2471,74461,38467,55
13.04.2022471474,61466,25469,19
14.04.2022471,91473,73466,04467,66
18.04.2022467471,97459,11467,44
19.04.2022462,49475,5458,43459,9
20.04.2022459,88461,36452,78453,87
21.04.2022455455,95438,85439,54
22.04.2022440,89450,9438,39445,79
25.04.2022443444,82433,27442,89
26.04.2022447,04452,32443,18446,09
27.04.2022446,23452439,27444,98
28.04.2022449449437,52441,71
29.04.2022444,43445,01430,38432,12
02.05.2022429,6437,49426,15430,81
03.05.2022434,38437,6430,96434,77
04.05.2022437,03445,99434,89445,74
05.05.2022445,74447,47438,61443,15
06.05.2022441,53449,58439,91449,43
09.05.2022447,03448,78437,12438,84
10.05.2022439,94446,5437,5439,13
11.05.2022437,5444,99436,62440,41
12.05.2022439,26441,32428,35434,59
13.05.2022435,36437,71429435,17
16.05.2022435440,37432,16437,55
17.05.2022439,81442,22431,26441
18.05.2022441442,07433,1434,33
19.05.2022430,85432,99419,29425,62
20.05.2022428428417,29424,15
23.05.2022427,44435,65427,44433,03
24.05.2022433443,31433442,78
25.05.2022443,48448,63441,3447,54
26.05.2022450454,06447,77447,99
27.05.2022451,14451,47444,46450,56
31.05.2022443445438,41440,11
01.06.2022443,03443,85436,49439,3
02.06.2022441,76442,54430,44441,11
03.06.2022440446,58439,16442,69
06.06.2022443,82446441,56443,41
07.06.2022442456,67441,4456,3
08.06.2022452454,64442,91443,41
09.06.2022443,42443,55432,5432,72
10.06.2022431434,35425,75430,19
13.06.2022424,4428,36421,52423,93
14.06.2022424,01424,16411,11416,17
15.06.2022417,56419408,87414,1
16.06.2022410,43412,89403,02404,79
17.06.2022403,57405,4394,66404,01
21.06.2022412420,5409,01418,96
22.06.2022414,06420,42411,79415,45
23.06.2022415,37416,27407,18410,62
24.06.2022415,84419,48410,68419,04
27.06.2022419,04423,19417,47419,25
28.06.2022423427,56419,35420,71
29.06.2022423,06424,41416,43418,89
30.06.2022418,16430,32416,88429,96
01.07.2022429,74434,96424,48433,52
05.07.2022424,79425,77407,21415,25
06.07.2022416,9427,86415,28425,89
07.07.2022424,48428419,55422,19
08.07.2022425,54426,97419,97420,35
11.07.2022417,9423415,38419,07
12.07.2022419,47419,89412,6413,99
13.07.2022409,11417,77407,73408
14.07.2022403,19405,37397,52400,31
15.07.2022403,71403,71397,81398,38
18.07.2022399,97400387,03387,28
19.07.2022378,82390,57373,67390,38
20.07.2022390,66397,48385,67395,22
21.07.2022394,32395,55389,64395,2
22.07.2022399,95401,97393,46394,74
25.07.2022394,37403,73393,63399,8
26.07.2022400,18402,98396,57396,81
27.07.2022397,79399,25394398,54
28.07.2022399,15406,77396,14406,08
29.07.2022406,49414,15402413,81
01.08.2022418,24428,5416,64419,28
02.08.2022425,01432,84419,1428,78
03.08.2022427,27431,76419,64429,3
04.08.2022430,71434,65426,89428,13
05.08.2022425,26427,84419,53426,41
08.08.2022427,5429,37421,68423,86
09.08.2022426,95431,88425,7428,55
10.08.2022430,07432,25426,34429,99
11.08.2022429,24432,49427,2428,85
12.08.2022428,9434,29427,19434,24
15.08.2022432,68439,97429,86438,01
16.08.2022436,92445436,92440,16
17.08.2022436,13445,49435441,59
18.08.2022441,91444,58436,87439,35
19.08.2022438,48440,92436,04440,03
22.08.2022438,51441,64431,84432,33
23.08.2022432,93434,73430,3433,12
24.08.2022433,99435,45430,94433,71
25.08.2022433,71438,84432,43438,64
26.08.2022440,4442,78430,94431,13
29.08.2022427,66433,9426,48429,68
30.08.2022429,44430,37424,01425,11
31.08.2022422,36424,74420,02420,11
01.09.2022418,24423,58417,8422,61
02.09.2022424,99425,69417,55418,57
06.09.2022419,01423,27415,78417,78
07.09.2022415,35420,9412,26420,14
08.09.2022419,57421,07414,77419,65
09.09.2022420,69423,62419,02421,53
12.09.2022421421,49417,5418,64
13.09.2022417,32420,8407,36409,33
14.09.2022410,19418,4408,3416,63
15.09.2022414,83414,83410,73413,59
16.09.2022411,25415,77410,01414,29
19.09.2022414417,64412,73416,52
20.09.2022416421,41412,34420,58
21.09.2022427,99433,79420,03420,2
22.09.2022419,83424,72413422,08
23.09.2022419,78420,01407,58413,07
26.09.2022411,69412,21406,51407,65
27.09.2022409,2410,32398,37399,74
28.09.2022397,2402,09391,1400
29.09.2022398,98399,41385,89389,79
30.09.2022381,63389,9381,55386,29
03.10.2022389,74402,83389,08399,74
04.10.2022403,11407,84399,83406,11
05.10.2022406,11407,66400,78402,51
06.10.2022401,62403,6398,08399,61
07.10.2022398,56404,67396,01403,96
10.10.2022407,59418,63406,15409,99
11.10.2022405,66416,16405,66411,06
12.10.2022406,93408,9397,14397,42
13.10.2022393407,05391,22405,96
14.10.2022404,33405,38388,1389,41
17.10.2022393400,61392,15397,31
18.10.2022403,15435,51401,54431,84
19.10.2022433,97447,57430,35439,96
20.10.2022439,62445,31437,95444,34
21.10.2022443,72454,69440,15454,61
24.10.2022459,08466,18455,56457,46
25.10.2022454,05463,54452,19460,15
26.10.2022462,17470,64460,46462,56
27.10.2022464,58474,18464,4471,93
28.10.2022474491,14472,3484,87
31.10.2022480,45488,23479,43486,68
01.11.2022486,03491,16483,87485,63
02.11.2022484,54488,88481,5482,06
03.11.2022479,77489,97478,55484,82
04.11.2022485,16486,5472,57481,67
07.11.2022482,48489,96480,96488,63
08.11.2022488,88494,66486,84494,12
09.11.2022489,75492,44484,24485,18
10.11.2022488,26491,22479,7490,77
11.11.2022480,74483,83462,61463,86
14.11.2022467,35471,98459,37462,04
15.11.2022465,84474,99458,05467,25
16.11.2022465,24469,26461,59466,24
17.11.2022465474,78464,26472,77
18.11.2022473,63480,87472,77476,82
21.11.2022478,49483,96478,23480,94
22.11.2022482,97484,26479,28479,5
23.11.2022479,78482,99478,72481,07
25.11.2022484,3484,5481,42483,46
28.11.2022480,11485,24480483,21
29.11.2022483,1485,1481,74484,1
30.11.2022480485,95477,73485,19
01.12.2022486,52488480,67483,69
02.12.2022481,81498,95481,81496,23
05.12.2022490,87494,98488,32490,67
06.12.2022491,32491,32482,2484
07.12.2022484,3489,24480,48481,2
08.12.2022485,26488,81481,55485,38
09.12.2022485,64490,36483,21483,58
12.12.2022484,95487,17482,5486,32
13.12.2022490490,37478,67480,22
14.12.2022481,19488,27480,14485,19
15.12.2022481485,1475,12478,79
16.12.2022475,63482,61473,67481,79
19.12.2022481,78487,98479,93481,79
20.12.2022482,88491,45481,82486,15
21.12.2022487,88490,57485,69487,65
22.12.2022486,5486,82473,95479,3
23.12.2022479,5484,18478,36483,29
27.12.2022485489,24483,5485,5
28.12.2022486,15489482,9483,22
29.12.2022484489,57483,3487,05
30.12.2022488489,81481,24486,49