Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Lockheed Martin Corporation logosu
LMT
Lockheed Martin Corporation
23:00:02
510.95 $
0.0000 (%0.00)
Önceki Kapanış: 532.32
Düşük₺505.18
Yüksek₺536
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LMT: Lockheed Martin Corporation Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 496,6633
KAPANIŞ 496,4235

En Düşük

DÜŞÜK 413,92

En Yüksek

YÜKSEK 618,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024454,3462,05454,3456,12
03.01.2024458,79464,1457,81459,12
04.01.2024462,31463,95457,77457,87
05.01.2024460,04460,11453,27456,5
08.01.2024454,41458,69453,53458,6
09.01.2024458,55458,61453,27456,29
10.01.2024456,2459,66454,78455,4
11.01.2024456,56457,8449,36453,13
12.01.2024457,37463,38456,53463,18
16.01.2024466,27466,27456,36457,84
17.01.2024457,67462,79455,08456,47
18.01.2024456,1459,98453,54459,57
19.01.2024460,56460,85455,96457,76
22.01.2024457,59460,83455,44458,76
23.01.2024458,59459433,89439,67
24.01.2024439,52443,2431,55431,65
25.01.2024430433,94425,75431,04
26.01.2024431,97433,42426,71429,91
29.01.2024431432,03425,57428,01
30.01.2024431,27431,85427,78431,68
31.01.2024432,35433,72429,06429,41
01.02.2024430,23431,77426,7429,77
02.02.2024428,14428,9424,38425,97
05.02.2024424424,37419,83421,7
06.02.2024421,98429,02420,36426,95
07.02.2024426,54430,29426,54430,1
08.02.2024429,36429,75425,73427
09.02.2024427,53427,67424,47426,5
12.02.2024426,75430,55426428,07
13.02.2024429,34431,9423,24426,52
14.02.2024427,68428,5413,92418,19
15.02.2024418,58423,35418,58423,12
16.02.2024423,12425,16422,54424,07
20.02.2024425,19428,29423,77424,27
21.02.2024426,21428,22424,37427,55
22.02.2024425,09429,48423,83428,89
23.02.2024428,87431,43428,2431,12
26.02.2024431,5432,45426,79429,18
27.02.2024428,68431,23426,5430,43
28.02.2024431,88435,02430,84432,48
29.02.2024429,33430,75427,56428,24
01.03.2024427,9428,91424426,46
04.03.2024428,57433,88426,95431,94
05.03.2024433,74436,01429,76431,98
06.03.2024431,98433,81430,92433,48
07.03.2024434435,58429,48429,99
08.03.2024428,5432,98427,57432,9
11.03.2024434,31436,01432,6434,75
12.03.2024432,92435,78432,35434,91
13.03.2024435,71437,79433,74434,6
14.03.2024436,36437,61433,3435,77
15.03.2024433,15438,21433,15435,82
18.03.2024435,82436,09431,68433,2
19.03.2024435,25437,29433,98437,19
20.03.2024437,03440,96436,56440,41
21.03.2024441,36443,89439,33443,16
22.03.2024444,5446,25443,67445,88
25.03.2024447,86448,55444,81446,31
26.03.2024446,5448,62445,86445,99
27.03.2024447,88457,11447,86456,78
28.03.2024456,8457,11453,95454,87
01.04.2024454,14455,36451,22452,79
02.04.2024453,63455,69452,56453,24
03.04.2024452,92454,15447,59447,9
04.04.2024450,26455,98447,15454,04
05.04.2024452,41455,57449,85455,38
08.04.2024456457452,27452,38
09.04.2024448,69452,06446,18447,57
10.04.2024444,69452,61442,84451,71
11.04.2024451,5453,75448,95452,32
12.04.2024454,11457,98450,11450,4
15.04.2024458,99459,3451,63453,08
16.04.2024454,71458,85453,63454,31
17.04.2024456,71457,24451,73456,05
18.04.2024454,84458,05454,27456,09
19.04.2024457,8465,36457,28463,87
22.04.2024465,23469,54460,41461,33
23.04.2024466,11473,54457,66460,08
24.04.2024462,7463,69456,06459,14
25.04.2024457,95465,6457,53464,78
26.04.2024463,9466459,17461,29
29.04.2024461,99467,65461,96467,55
30.04.2024467,08467,98463,62464,93
01.05.2024462,61465,4460,56461,73
02.05.2024461,1463,6459463,2
03.05.2024462,93462,93457,17461,91
06.05.2024463,16463,5460,18462,78
07.05.2024464466,81463,16466,68
08.05.2024467,5468463,78466,16
09.05.2024466,08468,76465,21468,39
10.05.2024469470,62467,98468,88
13.05.2024469,88472,35469,5470,56
14.05.2024471,11471,11466,8467,18
15.05.2024466,28467,4463,51464,08
16.05.2024463,6468,32453464,83
17.05.2024465,84467463,15466,2
20.05.2024467,77468,77464,92467,08
21.05.2024468469,12466,84468,31
22.05.2024467,47469,9466,78469,71
23.05.2024468,09469,68466,23467,08
24.05.2024467,67468,66465,47467,35
28.05.2024465,61466457,25458,48
29.05.2024455,98456451,8452,72
30.05.2024455462,94455460,94
31.05.2024460,9470,36459,49470,34
03.06.2024466470,52465,01467,6
04.06.2024467,51470,16466,16468,89
05.06.2024468,42468,85463,62465,23
06.06.2024465,23469,79464,35468,62
07.06.2024468,81475,29468,62470,13
10.06.2024470,75470,75465,76467,46
11.06.2024465,68466,58462,58462,8
12.06.2024462,3463,23457,67459,11
13.06.2024458,64459,75456,01458,56
14.06.2024456,5458,56454,44458,34
17.06.2024457,75459,19456,31459,01
18.06.2024459,8460,7457,39460
20.06.2024460467,49459,16466,34
21.06.2024467,15469,8463,65467,6
24.06.2024468,96475,69467,82471,51
25.06.2024470,82471,62466,66468,07
26.06.2024467468,1463,72466,99
27.06.2024468,88468,88465,31467,13
28.06.2024470,05471,75464,87467,1
01.07.2024470,77471,68464,76466,44
02.07.2024465,6466,67464,02465,7
03.07.2024465,49466,47464,13466,03
05.07.2024464,98465459,69462,16
08.07.2024462,68464,57461,12461,76
09.07.2024461,7462,62459,76460,3
10.07.2024460,37461,39457,25461,01
11.07.2024459,92465,77456,11460,38
12.07.2024462,36464,9459,53463,73
15.07.2024466,71467,25462,78463,88
16.07.2024463,75469,19463,75468,58
17.07.2024470476,78469,7476,07
18.07.2024474,5480,86473,02476
19.07.2024479,54479,54472,81474,92
22.07.2024475476,13472,85474,59
23.07.2024488,84501,77482,86501,29
24.07.2024505519,59501,41515,2
25.07.2024515526,69512,87521,4
26.07.2024522,29528,64520,01524,8
29.07.2024523529,46519,26527,64
30.07.2024527,95538,46525,03537,66
31.07.2024543547538,18541,92
01.08.2024544,04549,12540,69548,86
02.08.2024551,12561,12541,39548,77
05.08.2024553,16562,6538,24545,38
06.08.2024545,98549,48541,14541,56
07.08.2024539,87552,17536,74548,51
08.08.2024545,51553,68543,69551,62
09.08.2024552,16553,61548,13551,58
12.08.2024551,07557,56550,4556,91
13.08.2024556,9559,69552,31559,42
14.08.2024558,08564,22557563,22
15.08.2024561,8564,08558,83560,29
16.08.2024561,3562,42557560,13
19.08.2024555,32562,76555,25558,39
20.08.2024557,97558,9550,96557,01
21.08.2024558,38559,99553,31553,76
22.08.2024554,18558,18553,27557,03
23.08.2024558558,87552,78555,01
26.08.2024556,11560,14556,11558,1
27.08.2024559,45562,19557,02560,41
28.08.2024562,2568,73561,78563,98
29.08.2024564568,57563566,85
30.08.2024564,97569,09562,55568,1
03.09.2024567,33572565,19567,22
04.09.2024569,34578,73568,72574,78
05.09.2024575,2575,92564,41568,59
06.09.2024569,05572,11564,95566,63
09.09.2024567,51578567,48576,57
10.09.2024577,56577,85570,42572,19
11.09.2024571,2572,41561,07566,96
12.09.2024565568,97563,9568,27
13.09.2024567572,46564,53569,91
16.09.2024574,41577568,99572,92
17.09.2024566,66568,11563,6567,01
18.09.2024566,32569,54562,28565,49
19.09.2024566,47567,53562,16565,18
20.09.2024563,08573,5562,94571,92
23.09.2024571,5581,75570,82580,51
24.09.2024578,93581,16576,15578,63
25.09.2024581,56583,75576,86577,94
26.09.2024575582,53574,44577,4
27.09.2024577,65584,07575,33582,36
30.09.2024584,14584,95579,21584,56
01.10.2024586,12611,49581,91605,86
02.10.2024604,94610601,42603,2
03.10.2024604,44609601605,82
04.10.2024603,66606,29599,32605,13
07.10.2024607611,59604605,54
08.10.2024607,22610,75603,09608,05
09.10.2024606,71607,14603,02605,11
10.10.2024606,11607,29596,22597,49
11.10.2024600,58604,55600,09604,17
14.10.2024606611,99603,78610,87
15.10.2024612,5614,62603,72605
16.10.2024603613,01602,62612,83
17.10.2024612,83614,48607,24609,62
18.10.2024611,39613,37608,49611,81
21.10.2024615,64618,95611,36614,78
22.10.2024606,9608,34574576,98
23.10.2024577,02582,18571571,1
24.10.2024570,73573,93564,18564,21
25.10.2024566,7569,98561,1562,29
28.10.2024563563,16554,5555,17
29.10.2024552,8553,4546,41546,8
30.10.2024546,9551,26543,2545,94
31.10.2024547,04551,68542,67546,05
01.11.2024548549,33544,62545,35
04.11.2024545,7548,81540,41543,1
05.11.2024545547,17542546,75
06.11.2024561,4561,4540551,82
07.11.2024555557549,67551,84
08.11.2024555,47566,81554,72564,56
11.11.2024570,22576,15569,8570,58
12.11.2024574,32576,43564,8565,96
13.11.2024564565556,33557,73
14.11.2024561,35561,35533,79538,99
15.11.2024537,87542,54531,42534,83
18.11.2024536,4537,98528,74530,96
19.11.2024537,08539,32531,21533,26
20.11.2024534,18535,23529,2534,73
21.11.2024535,14544,68533,72542,01
22.11.2024545546539,92542,22
25.11.2024532,98534,16514,9521,89
26.11.2024519,39524,06519,39521,45
27.11.2024523,54529,99523,17525,75
29.11.2024527,77529,48524,59529,41
02.12.2024525,25526,79519,3520,34
03.12.2024520,14521,5516,25517
04.12.2024516,13519,83513,14517,5
05.12.2024517,42520,56514,01517,48
06.12.2024515,72517,44509,6513,03
09.12.2024511,19516,36508,55510,01
10.12.2024509,16514,61508,1512,94
11.12.2024513,8514503,31504,24
12.12.2024500501,1488,71496,58
13.12.2024495,57499,22492,18494,65
16.12.2024494,8494,8490,15491,65
17.12.2024489,06493487,76490,61
18.12.2024489,5490,24482,41482,94
19.12.2024480484477,31479,66
20.12.2024479,45489,02477,77489,02
23.12.2024487,43488,85481,83486,49
24.12.2024486,06488,73484,01488,13
26.12.2024488493,47486,27489,98
27.12.2024488,38493,4486,38488,97
30.12.2024486486,55481,85483,37
31.12.2024484,38486,53482485,94