Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Lockheed Martin Corporation logosu
LMT
Lockheed Martin Corporation
23:00:02
510.95 $
0.0000 (%0.00)
Önceki Kapanış: 532.32
Düşük₺505.18
Yüksek₺536
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LMT: Lockheed Martin Corporation Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 464,9691
KAPANIŞ 465,2274

En Düşük

DÜŞÜK 410,11

En Yüksek

YÜKSEK 516
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025485,94489,72481,42482,25
03.01.2025481,42483,92480,91481,82
06.01.2025478,75480465,86466
07.01.2025465,72473,42462,94463,96
08.01.2025463,5469,22461,24468,85
10.01.2025468471,59465,73468,05
13.01.2025469484,82468,8483,16
14.01.2025485485,2477,97484,46
15.01.2025487,76487,76480,37483,97
16.01.2025481,8487481,5486,86
17.01.2025487,54492,05484,19490,32
21.01.2025495509,55494,72506,29
22.01.2025503,24505,53495,18499,34
23.01.2025503,52506493,98497,28
24.01.2025495497,29494,6496,96
27.01.2025500,09507,11496,78503,69
28.01.2025473,7479,73457,27457,45
29.01.2025460462,49449,4454,36
30.01.2025456,58459,89451,32459,65
31.01.2025460464,23457,15462,95
03.02.2025458,8461,33453,58455,42
04.02.2025454455,41451,26453,68
05.02.2025457457,1448,77449,87
06.02.2025450452,17444,63448,52
07.02.2025449,9451,5443,78444,39
10.02.2025444,8448,94440,71448,22
11.02.2025447,9451,8445449,36
12.02.2025447,26449,14441,05441,97
13.02.2025442,5445,3432,01434,72
14.02.2025433,55435,16419,7423,19
18.02.2025429,69432,93423,5428,54
19.02.2025431438425,58432,95
20.02.2025429,58438429,31436,29
21.02.2025436,39443,73435,67440,72
24.02.2025442448,28438,54440,27
25.02.2025441,75451,67441448,46
26.02.2025445,83448439,34441,5
27.02.2025442,19447,08441,45446,46
28.02.2025447450,8445,03450,37
03.03.2025452,87454,43448,83451,94
04.03.2025450,78463,74448,49448,82
05.03.2025451,13463,48449,37460,42
06.03.2025461,32463,5453,41461,5
07.03.2025458477,49458473,65
10.03.2025475,46494,2473,7479,17
11.03.2025476,71478,65466,54468,88
12.03.2025465,14466,82456461,5
13.03.2025460,05468,53459,86467,93
14.03.2025465,92469461,96466,17
17.03.2025463,84472,27462,83467,61
18.03.2025468,12471,63465,39469,28
19.03.2025471,23475,69466,77470,55
20.03.2025469,16469,9464,21466,74
21.03.2025478,09481,5432,51439,7
24.03.2025425,63435,77424,3434,98
25.03.2025436,77444,01433442,07
26.03.2025444,28451,2443445,17
27.03.2025446,03448,14440,22442,28
28.03.2025442,23445,76439,56441,49
31.03.2025441,57451,06440,74446,71
01.04.2025448451,25444,48448,64
02.04.2025446,22455,92445,01452,87
03.04.2025453,51461,88450,8454,78
04.04.2025450454,93432,13432,15
07.04.2025422,2438,91418,88430,82
08.04.2025448,44451,39437,43443,36
09.04.2025439,25468,33435,38462,24
10.04.2025460469,1450,38463,7
11.04.2025464,33478,18460,32474,9
14.04.2025472,8478,75467,59475,34
15.04.2025474,27475,34468469,58
16.04.2025477,33482,82474,53477,08
17.04.2025461,64469,67448,39464,08
21.04.2025459,26463,23452,79458,33
22.04.2025458,05470,77442,35462,08
23.04.2025467471,39457,65463,55
24.04.2025465,77467,59460,16466,81
25.04.2025469,99478,46467,9477,64
28.04.2025479,31483,79474,29476,29
29.04.2025475,98479,3473,35475,88
30.04.2025478,27478,61471,13477,75
01.05.2025476479,45473477,72
02.05.2025484,75491,07467,51472,8
05.05.2025474474,49469,34471,56
06.05.2025469,77471,16463,46468,21
07.05.2025468,4474,9467,06471,32
08.05.2025473479471,73474,53
09.05.2025475,27476,63468,08473,52
12.05.2025473,5475,69465,78473,16
13.05.2025472,81472,81459,14459,83
14.05.2025460,84461,8445,06449,18
15.05.2025458,97465,41455,03465,14
16.05.2025466,21468,49462,66468,32
19.05.2025469,41474,44467,78473,06
20.05.2025471,23477,1470,89475,82
21.05.2025480,84480,93470,05470,28
22.05.2025468,79472,87467,12470,45
23.05.2025467,96469,55465,56468,88
27.05.2025470,8476,85468,66476,85
28.05.2025477,54478,98469469,98
29.05.2025467,93474,56465,32473,69
30.05.2025473,67482,38471,06482,38
02.06.2025478,26479,73474478,82
03.06.2025479481,13476,54480,17
04.06.2025481,99486,86481,69482,21
05.06.2025484,37485,13471,75478,03
06.06.2025477,81481,96476,97481,69
09.06.2025480,28482,84476,62480,83
10.06.2025480481,65475,64476,9
11.06.2025464,15464,15443,41456,6
12.06.2025457,31469,27456,5469,27
13.06.2025478,97488,3473,35486,45
16.06.2025482,01482,73464,52467,06
17.06.2025470,76481,58467,5479,34
18.06.2025478,45482,36467,96468,6
20.06.2025469474,31461,11470,56
23.06.2025472,93482,37468,53472,46
24.06.2025467,85468,7457,68460,2
25.06.2025464,21464,88456,5458,39
26.06.2025459,31464,07456,64457,9
27.06.2025455,64459,18451,46458,59
30.06.2025459,45463,82457,88463,14
01.07.2025463469,44460465,94
02.07.2025466466,93458,61462,55
03.07.2025463,71465,35460,97462,52
07.07.2025464,5470,55461,37469,06
08.07.2025464,2466,62460,65463,01
09.07.2025465,38465,99460,21463,06
10.07.2025458,68466,48456464,31
11.07.2025464,75468,21461,82467,51
14.07.2025470474,76468473,57
15.07.2025473,29473,94468,51470,12
16.07.2025469,67472,6466,41471,47
17.07.2025470,5474,4467,71469,2
18.07.2025469,22471,21460,97463,96
21.07.2025464,64467,36460,53460,53
22.07.2025422,75437,45410,11410,74
23.07.2025413,76423,37411419,39
24.07.2025421426,88420,13420,55
25.07.2025421,54425,67418,51421,17
28.07.2025425,9428,86421,17421,34
29.07.2025422,74423,65417,35420,13
30.07.2025420,13422,8417,15418,68
31.07.2025417,13422,58412,55420,98
01.08.2025420,76423,96417421,01
04.08.2025420424,6419423,7
05.08.2025423,33430,07421,86428,24
06.08.2025427,77436,62427,66434,85
07.08.2025430,43434,85428,05430,75
08.08.2025431,19433,59423,91425,63
11.08.2025426427,82424,12426,26
12.08.2025425,92431,59425431,56
13.08.2025432,52443,45431,42442,57
14.08.2025436,04443,9434,84437,32
15.08.2025437,84441,43436,46437,56
18.08.2025440,55443,77439,12440,64
19.08.2025439,86444,5438,6441,1
20.08.2025440,14447,08440,14446
21.08.2025444,99448,49444,7447,2
22.08.2025449,99452,56444,86446,2
25.08.2025447,07448,75445,1447,72
26.08.2025450,52456,37447455,46
27.08.2025456,87459,47454454,47
28.08.2025453,87456,55450,36456,18
29.08.2025457,52459,9454,88455,63
02.09.2025453,8455,77447,59452,5
03.09.2025451,07452446,69449,06
04.09.2025450,96457,17449,5456,85
05.09.2025456,77463,98456,77463,9
08.09.2025462,93462,93452,77459,11
09.09.2025457,61457,87452,42457,06
10.09.2025456,21464,38455,71463,87
11.09.2025463,85472,4462,99470,73
12.09.2025468,93472,98467,17471,31
15.09.2025471,47474,29468,99473,25
16.09.2025473,59478,44471,67474,32
17.09.2025474,93477,19472,64473,12
18.09.2025471,12474,36467,99473,62
19.09.2025474,23477471,38472,94
22.09.2025473,67482,07473,01480,39
23.09.2025480,9486,78479,34486,67
24.09.2025487,15495,24485,51486,25
25.09.2025489,58490,74484,06484,34
26.09.2025487,91490,75484,57487,44
29.09.2025497498,99489,22491,98
30.09.2025492,58499,89491,14499,21
01.10.2025496,17504,07495499
02.10.2025499,24503,6497,01499,36
03.10.2025499,42506,81499,25504,49
06.10.2025506,63515,43506,63514,24
07.10.2025514,2515,98509,14511,07
08.10.2025515,25516511,22514,02
09.10.2025513,89515,19503,81507,76
10.10.2025508,83513,45500,54505,05
13.10.2025502,3507,43500503,83
14.10.2025501,25507499505,18
15.10.2025503505485,48499,41
16.10.2025500,74501,31492493,25
17.10.2025490,48496,68488,1495,15
20.10.2025496,43505,9496,43505,9
21.10.2025482,71506,6482,71489,5
22.10.2025491,47492,41482,54487,14
23.10.2025488,12493,98486,52488,05
24.10.2025490,28491,82484,08485,41
27.10.2025484,08487,31479,87486,91
28.10.2025486,37489,4483,62485,77
29.10.2025485488,82483,67485,33
30.10.2025485,57494,46485,5489,72
31.10.2025489493,61486,05491,88
03.11.2025491491,51484,75487,94
04.11.2025484,46488,5481484,98
05.11.2025483,02485,85473,14473,14
06.11.2025473,11474,18466,11468,92
07.11.2025468,9469,41456,2458,35
10.11.2025456457,1448,48452,1
11.11.2025451,77461,77451457,07
12.11.2025456,14459,77455,22457,04
13.11.2025458,01460,91455,1455,85
14.11.2025455,85466,39454465,77
17.11.2025467,28471,6464,72470,78
18.11.2025475,22485471,2474,72
19.11.2025472472,42468,3469,91
20.11.2025473,88477,43465,02468,26
21.11.2025468,6469,4459,96460,78
24.11.2025459,43461,19450,06451,06
25.11.2025451,06454,03448,48452,41
26.11.2025453,3457,26452,98454,16
28.11.2025454,54457,86452,61457,86
01.12.2025453,28454,09438,5439,19
02.12.2025440,98442,75437,25441,82
03.12.2025443,41448,47439,05446,8
04.12.2025448,18449,53445,43448,35
05.12.2025447,78452,82446,41452,2
08.12.2025453,5465,56451,48465,38
09.12.2025466,28472,81465466,89
10.12.2025465,21473,08455,88467,94
11.12.2025470,29479,7470,29474,88
12.12.2025475,66480,84470,79480,25
15.12.2025478,99484,77477,24484,42
16.12.2025479,61479,79473,86477,06
17.12.2025471476,89462,25474,79
18.12.2025472,41476,2469470,14
19.12.2025466,34475,72464,88474,13
22.12.2025474,96485,02474,96483,57
23.12.2025484484,95481482,55
24.12.2025485491,18484,45485,75
26.12.2025485,2487,06481,18483,03
29.12.2025483,83489,43483,29488,87
30.12.2025489,34491,7487,94488
31.12.2025489489,68483,52483,67