Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Lockheed Martin Corporation logosu
LMT
Lockheed Martin Corporation
23:00:02
510.95 $
0.0000 (%0.00)
Önceki Kapanış: 532.32
Düşük₺505.18
Yüksek₺536
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LMT: Lockheed Martin Corporation Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 455,2314
KAPANIŞ 454,8575

En Düşük

DÜŞÜK 393,77

En Yüksek

YÜKSEK 508,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023483,39484,25474,01477,53
04.01.2023473,25479,7469,3476,5
05.01.2023475,69478,14469,9477,07
06.01.2023480488465,77473,24
09.01.2023467,79470,79455,3458,99
10.01.2023462,18465,47456,9462,29
11.01.2023463,37465,55461,04463
12.01.2023462,99465,88459,19461,74
13.01.2023446,5453,71444,74449,83
17.01.2023450,3453,5446,67447,16
18.01.2023447,16448,23440,65441,27
19.01.2023442,76445,92439,03439,31
20.01.2023441,34443,35437,62443,28
23.01.2023443,11446,83440,86441,28
24.01.2023442,17450,96437,69449,23
25.01.2023448455,81444,84454,16
26.01.2023455,35463,76452,83459,81
27.01.2023460,86466,68457,45459,6
30.01.2023462466,7459,9460,59
31.01.2023462,28463,48459,01463,26
01.02.2023462,51465,28459,8462,25
02.02.2023458,37460,43453,92457,19
03.02.2023459,27462,6454,94459,08
06.02.2023463,58469,77462,75469,1
07.02.2023472,55472,99463,15468,33
08.02.2023464,97471,38463,32469,65
09.02.2023472,43474,34468,2470,09
10.02.2023472,38481,86472,38480,83
13.02.2023485,19489,5480,1481,97
14.02.2023482,45485479,66481,58
15.02.2023480,83484,25477,4480,51
16.02.2023477477,58466,1471,25
17.02.2023471,79475,66470,84475,63
21.02.2023480,51482,4475,2479,19
22.02.2023478,81481,67477,47479,53
23.02.2023480483,09475,53479,08
24.02.2023479,46481,8477,3480,4
27.02.2023480,53484,1477,19479,49
28.02.2023477,04478,53471,82474,26
01.03.2023473,27477,22471,29474,33
02.03.2023472,98479,17472,97478,31
03.03.2023478,9479,54476,38477,89
06.03.2023476,82481,8476,82480,17
07.03.2023481,5485,09478478,66
08.03.2023481,04487,64476,71479,5
09.03.2023483483,26474,61475,85
10.03.2023475,71482,3474,42475,5
13.03.2023471,87478,9470,8477,33
14.03.2023480,29481,27474,87478,87
15.03.2023475475,13464,57473,31
16.03.2023470,94478,05467,74473,24
17.03.2023474,12474,92463,29465,87
20.03.2023468,22477,77465,21475,7
21.03.2023478,87479,25471,3474,76
22.03.2023475,44476,77468,32468,9
23.03.2023468,63470,95466,5467,9
24.03.2023467,9475,67467,15474,54
27.03.2023477,11477,56472,41473,39
28.03.2023474475,61471,16471,44
29.03.2023471,26474,3470,68474,19
30.03.2023474,54475,8471,73473,18
31.03.2023474,19475,35471,03472,73
03.04.2023473487,9472,75486,62
04.04.2023485,59490,63484,75488,54
05.04.2023488493,83487,03489,99
06.04.2023491,47496,98489,01490,17
10.04.2023491,77498,42491,77496,75
11.04.2023496,38496,75487,01487,84
12.04.2023482,8491,25481,69488,1
13.04.2023486,82493,51485,98492,14
14.04.2023489,94491,5485,11487,99
17.04.2023486,57492,26486,57489,64
18.04.2023499508,1498501,41
19.04.2023502503,33493,88495,16
20.04.2023495,83495,83489,06490,6
21.04.2023491,24491,28480,61482,55
24.04.2023482,39483,53478,72480,92
25.04.2023480,7480,92475,56475,58
26.04.2023473,95473,95459,6461,62
27.04.2023461,85466,33461,15465
28.04.2023464,82466,16462,4464,45
01.05.2023465,04471,08464,55469,43
02.05.2023468,38468,53457,25458,89
03.05.2023458,2459,47452,69453,07
04.05.2023453,66454,04446,21451,93
05.05.2023452,69457,1452,08455,54
08.05.2023456,49458,3450,07450,96
09.05.2023452,9453,91450,1452,04
10.05.2023452,81453,29448,71453,15
11.05.2023450,58452,22448,54450,69
12.05.2023452,8453,87447,8450,79
15.05.2023450,79453,35449,42451,92
16.05.2023452,09452,44447,66447,73
17.05.2023450458,41449,94457,3
18.05.2023455,41456,74449,4455,75
19.05.2023457,03458,27452,86454,49
22.05.2023454457,37451,59454,72
23.05.2023452,11456,4450452,63
24.05.2023453,24456,74451,18452,72
25.05.2023451,5451,5439,7442,83
26.05.2023442,86451,77442,1448,45
30.05.2023448,08449,05444,24447,97
31.05.2023444,62445,93443444,01
01.06.2023445,6450,78443,42449,67
02.06.2023452,12456,36450,56454,49
05.06.2023456,14456,94452,48454,69
06.06.2023456,52459,34454,39458,63
07.06.2023458,12463,75455,01461,75
08.06.2023462,18466,42461,46464,17
09.06.2023465,39465,39460,39462,69
12.06.2023462,79462,87458,18459,87
13.06.2023456,01456,97445,89452,37
14.06.2023451,41453,42448,57452,55
15.06.2023454458,51453,92455,95
16.06.2023457,73461,77456,6459,17
20.06.2023459,48461,89457,48458,38
21.06.2023461,06467,17458,01466,04
22.06.2023465,52466,05461,5463,43
23.06.2023463,52465,42458,13459,36
26.06.2023455,94456,16446,68452,8
27.06.2023452,79455,63452,42453,15
28.06.2023453,58453,76447,46449,66
29.06.2023449,92457,53448,78457,44
30.06.2023459,24462,67456,79460,38
03.07.2023460463,33457,55462,58
05.07.2023461,57463,35458,94462,76
06.07.2023463463459,34461,64
07.07.2023460461,89458,1458,71
10.07.2023458,5462,59458,05460,38
11.07.2023461,27467,1459,79466,29
12.07.2023467,2467,22461,12461,96
13.07.2023461467,44460,33466,38
14.07.2023466466,52462,36464,31
17.07.2023466,29473,99465,62469,97
18.07.2023474,37479,5454,28455,7
19.07.2023457459,28448,11451,51
20.07.2023452,63458,2452456,01
21.07.2023454,81456,94453,35454,76
24.07.2023456457,95454,04456,8
25.07.2023452,43454,76447,42454,15
26.07.2023454,33457,05451,87452,81
27.07.2023451,5452,42445,32448,64
28.07.2023448450,65446,49449
31.07.2023449,71449,71444,63446,37
01.08.2023447,03453,12446,9451,28
02.08.2023451,28453,13447,91448,56
03.08.2023447,32450,2445,98447,92
04.08.2023448,58450,29445,31445,72
07.08.2023447,32450,47446,28449,78
08.08.2023449450,51447,57449,47
09.08.2023450,08454,05449,99452,81
10.08.2023452453,97449,26450,05
11.08.2023451,18454,09450,52454,05
14.08.2023454,59455,61449,66450,08
15.08.2023448450443,28443,58
16.08.2023442,86447,03442,3445,13
17.08.2023446,64450,22446,44446,68
18.08.2023445,42455,37445,38450,06
21.08.2023449,84453,03449451,49
22.08.2023451,74453,89450,46452,94
23.08.2023454,58454,89452,09454,57
24.08.2023453,26457,67452,44452,55
25.08.2023455,26455,26449,06451,09
28.08.2023450,81453,33450,27452,32
29.08.2023452,32453,26444,49448,4
30.08.2023449,44455,92448,49452,41
31.08.2023450,82453,62448,14448,35
01.09.2023450,32451,89447,78448,18
05.09.2023448448,33445,05445,19
06.09.2023440,24441,34423,66423,94
07.09.2023424427,78422425,94
08.09.2023426,33426,44422,25423,09
11.09.2023422,22422,73416,52420,66
12.09.2023419,54420,11415,94417,83
13.09.2023419,82422,25418,58420,99
14.09.2023420,73426,66420,73425,89
15.09.2023423,91428,88423,71424,05
18.09.2023427,66431,45426,6429,86
19.09.2023430,25431,08425,06425,31
20.09.2023426,95430,85426,67426,95
21.09.2023425,73426,61417,19417,54
22.09.2023415,94417,5413,23413,65
25.09.2023413,23413,95411,51412,9
26.09.2023410,63411,27407,75408,75
27.09.2023409,18410405,72408,72
28.09.2023409,9412,86408,82410,96
29.09.2023410,96411,45407,59408,96
02.10.2023408,96410,99405,89407,82
03.10.2023407,39407,5402,59403,83
04.10.2023400,66402397,11401,33
05.10.2023400,96401,43394,62397,35
06.10.2023395,4402,42393,77400,73
09.10.2023428,72436,6423,39436,53
10.10.2023441,52442,62432,53435,1
11.10.2023434,72438,8433,3436,65
12.10.2023438,05439,09430,11434,14
13.10.2023438,53443,12434,67441,06
16.10.2023439,42443,5434,39440,41
17.10.2023436,56452,79435,13441,13
18.10.2023443,31447,89440,27446,07
19.10.2023443,66449,67442,19449,18
20.10.2023451,37452,6444,01444,17
23.10.2023444,21452,06443,49446,16
24.10.2023449,13450,61440,34440,9
25.10.2023444,34449,38443,68447,69
26.10.2023448,01451,09443,68445,97
27.10.2023443,42447,66440,24443,39
30.10.2023444,42446,86442,8445,84
31.10.2023447,3455,13445,41454,64
01.11.2023456,33456,7451,46452,38
02.11.2023450,75458,22450,75458,04
03.11.2023455,11457,76451,13453,34
06.11.2023454,84454,84450,64451,16
07.11.2023453,16453,16449,69450,15
08.11.2023450,15451,77444,03444,66
09.11.2023445,41445,61439,68442,46
10.11.2023444,01445,83440,97444,87
13.11.2023445448,57443,29445,03
14.11.2023443446,73441,86444,22
15.11.2023443,47448,01443,47445,14
16.11.2023445,8447,67443,55445,59
17.11.2023446,64447,23444,22444,68
20.11.2023444,03445,59440,76443,81
21.11.2023445448,57444,16448,15
22.11.2023447,5451,7447,5450,4
24.11.2023451,69452,59449,74452,01
27.11.2023451,86452,83445,43445,49
28.11.2023447,86450,88446448,27
29.11.2023449,54449,54443,91445,01
30.11.2023443447,86442,51447,77
01.12.2023448,4450,66448,15449,41
04.12.2023447,37450,96446,11450,69
05.12.2023450,29450,64445,9446,24
06.12.2023445,5450,44445,5449,41
07.12.2023450,42451,39446,29447,11
08.12.2023448,57450,53447,46448,02
11.12.2023451,88453,26449,51451,26
12.12.2023451,68453,75450,37451,63
13.12.2023452,95454,19450,5451,44
14.12.2023450,51450,87441,44445,27
15.12.2023441444,55438,71441,81
18.12.2023442,71447,26442,27446,91
19.12.2023447,68448,59446,15447,79
20.12.2023448,04448,55442,57442,6
21.12.2023444,24448,1444,22448,02
22.12.2023450451,74448,11448,22
26.12.2023448,15451,44447,82450,18
27.12.2023448,55451,02448,41448,97
28.12.2023448,97451,83448,46451,23
29.12.2023452453,5451,15453,24