Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Lockheed Martin Corporation logosu
LMT
Lockheed Martin Corporation
23:00:02
510.95 $
0.0000 (%0.00)
Önceki Kapanış: 532.32
Düşük₺505.18
Yüksek₺536
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LMT: Lockheed Martin Corporation Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 358,9085
KAPANIŞ 358,9192

En Düşük

DÜŞÜK 319,81

En Yüksek

YÜKSEK 396,99
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021354,98354,98341,07344,64
05.01.2021344,64351,19343,3348,79
06.01.2021343351,92342,78348,03
07.01.2021344,36347,85341,34342,55
08.01.2021341,88343,47335,01336,1
11.01.2021335339333,32337,68
12.01.2021336,52343,37335,63341,85
13.01.2021341,41347,2339,17345,49
14.01.2021348354,79346,85347,44
15.01.2021347,09350,5344,28347,27
19.01.2021350,74350,97341,48341,5
20.01.2021342,54343,78339,22341,67
21.01.2021341,67343,61338,96339,67
22.01.2021338,74341,84337,21339,88
25.01.2021339,36346,89337,9343,51
26.01.2021339343,98330,69330,69
27.01.2021332,28335,73329,67332,51
28.01.2021332,14334,68327,18327,93
29.01.2021327,1328,98321,72321,82
01.02.2021324,88325,65319,81324,03
02.02.2021327,43335,2326,69332,7
03.02.2021331,68333,4328,3332,39
04.02.2021333,99338,42332,18337,23
05.02.2021339,59341,42336,5337,04
08.02.2021339,01339,5335,2337,84
09.02.2021338,54344,51336,57342,34
10.02.2021343,22343,74339,15342,19
11.02.2021340,78344,61338,03339,14
12.02.2021338,4340,64336,56337,73
16.02.2021339,25340333,82335,03
17.02.2021334,7339,27332,79337
18.02.2021336,88339,58335,28337,92
19.02.2021339,07339,09335,25335,42
22.02.2021333,8343,56333,21340,47
23.02.2021345,13347,47338,33346,23
24.02.2021347,28350,3344,61346,53
25.02.2021345,8349,1340,67341,69
26.02.2021338338,76330330,25
01.03.2021334337,72332,82333,47
02.03.2021333,27340,01332,67338,59
03.03.2021339,61346,33338,59340,91
04.03.2021340,48344,35334,15338,25
05.03.2021338,47341,17335,13340,43
08.03.2021343,5346,06338,44341,45
09.03.2021341,41342,85337,27337,5
10.03.2021339,41343,19335,69340,84
11.03.2021341343,63338,46339,73
12.03.2021339,64343,65338,62340,19
15.03.2021344,38346,64342,6346,41
16.03.2021346,51349342,3347,13
17.03.2021347,83355,55347,13351,02
18.03.2021353,87359352,54358,45
19.03.2021359,43359,43350,1355,07
22.03.2021352358,37352357,66
23.03.2021357,11359,25352,67353,61
24.03.2021354,99362,68354,99356,12
25.03.2021354,77361,79354,22361,22
26.03.2021362,31365,25359,75364,71
29.03.2021365374,24365372,79
30.03.2021373,25374,13368,61370,54
31.03.2021370,75372,61367,38369,5
01.04.2021368,99372,99368,34371,02
05.04.2021372,06380,4372,06378,75
06.04.2021376,51380,1376,32378,97
07.04.2021378,74380,4376,07380,19
08.04.2021379,6387,42378,31386,02
09.04.2021386,88390,26383,66386,23
12.04.2021387,13388,71384,29387,85
13.04.2021386,56388,2384,34387,11
14.04.2021387,4391,24387388,67
15.04.2021388,67392387,7390,63
16.04.2021392,82394,34389,8391,81
19.04.2021392392,39386,62391,73
20.04.2021388391,5384,62387,33
21.04.2021387,52390,89384,95387,24
22.04.2021386,77386,77378,4380,09
23.04.2021378,59378,59373,32377,29
26.04.2021374,28375,31370,72371,98
27.04.2021371,5374,24370,14373,22
28.04.2021373,46373,88370,95372,94
29.04.2021375381,98374,84380,35
30.04.2021378,86382377,6380,56
03.05.2021379,77386,39379,06385,31
04.05.2021387,25390,15384,54387,48
05.05.2021386,34387,48381,71386,37
06.05.2021387,99389,3386387,34
07.05.2021387392,6385,89390,34
10.05.2021391,36396,99391,29393,14
11.05.2021391,03391,68384,41387,82
12.05.2021387,97390,35380,2380,62
13.05.2021381,78390,38380,95387,77
14.05.2021390,17392,1388,59390,78
17.05.2021389,63392,03388,72391,12
18.05.2021391,27394,17387,08387,22
19.05.2021385385,73381,35385,54
20.05.2021386,79389,54386,07388,32
21.05.2021389,3392,19385,56387,22
24.05.2021389,5389,75385,96387,71
25.05.2021387,9389,5385,18385,85
26.05.2021385,57386,07382,21384,13
27.05.2021387,4387,95384,28387,39
28.05.2021384,7386381,52382,2
01.06.2021384,23384,43381,13381,92
02.06.2021382,01385,5380,63385,09
03.06.2021383,76387,54383,1387,35
04.06.2021388395,52387,61394,1
07.06.2021395,04395,72389,61391,51
08.06.2021391,51392,66387,07388,53
09.06.2021389,27389,27385,12386,8
10.06.2021389,14389,74386,09387,72
11.06.2021388,78389,15385,17387,72
14.06.2021387,61389,46385,88389,11
15.06.2021390392,05389,06389,8
16.06.2021390,81391383,2383,6
17.06.2021384,28385,52379,57382,9
18.06.2021380,17382,1379379,19
21.06.2021381,23385,44380,61382,5
22.06.2021381,54383,88379,65382,48
23.06.2021382,21382,51377,26377,33
24.06.2021379,52379,99376,85377,73
25.06.2021376,89383,42376,89382,01
28.06.2021381,67382,73378,82380,07
29.06.2021379,88380,4373,25373,42
30.06.2021374,5379,44373,62378,35
01.07.2021377,31381,12377,22380,22
02.07.2021381,75383,19378,95381,49
06.07.2021380380,34373,68378,67
07.07.2021378,41384,6377,41383,48
08.07.2021379,53381,69377,93379,92
09.07.2021382,7384,39380,77383,11
12.07.2021381,9383,32376,23379,07
13.07.2021379380,69377,54377,84
14.07.2021377,84378,39375,21376,82
15.07.2021375,12378,65375378,25
16.07.2021378,62379,72375,28377,14
19.07.2021375,15376,82367,56372,02
20.07.2021373,01380,64373379,98
21.07.2021379,98384,7379,4380,89
22.07.2021380,75381,55377,83379,93
23.07.2021381,97382,5380,19380,77
26.07.2021373374,36366,4368,05
27.07.2021368,25375,55368,25374,73
28.07.2021376376,24370,59372,81
29.07.2021374,85375,86371,35372,6
30.07.2021372,07373,64370,11371,67
02.08.2021372,3375,04368,08368,3
03.08.2021369,38369,91366369,45
04.08.2021364,49365,36359,61361,64
05.08.2021362,44363,02359,88360,78
06.08.2021362,3363,46360,56362,05
09.08.2021360,7362,42359,78361,04
10.08.2021360,19363,06360,1362,24
11.08.2021362,45364,35361363,3
12.08.2021362,33364,3358,8359,75
13.08.2021360,25361,07357,51357,98
16.08.2021357,98360,51355,56360,25
17.08.2021359,05362,53358,67361,6
18.08.2021359,5360,5356,56356,6
19.08.2021355,23359,9353,57354,03
20.08.2021354,74358,81353,57357,17
23.08.2021357,94359,07356,41357,35
24.08.2021358,97360,49357,92359
25.08.2021359,69360,65357,99358,75
26.08.2021359,1361,98357,24361,62
27.08.2021363,29364,33361,18361,99
30.08.2021362,25363,96361,75362,05
31.08.2021359,4360,85358,1359,8
01.09.2021358,3359,51356,54356,66
02.09.2021356,81358,74355,52358,05
03.09.2021358,05358,27355,63356
07.09.2021354,72354,72349,07349,2
08.09.2021350,39353,58349,46351,46
09.09.2021350,51351,7347,86348,93
10.09.2021349,44350,08345,82345,88
13.09.2021347,91349,28342,75346,31
14.09.2021348348,3342,48344,34
15.09.2021344,8346,93343,91345,07
16.09.2021345,48345,94340,75341,5
17.09.2021339,95342,81339,15340,98
20.09.2021338,7340,65335,89338,46
21.09.2021338,74340,07335,1336,05
22.09.2021338,14343,2338,02341,73
23.09.2021340,29344,78340,11344,2
24.09.2021348,97352,94347,51349,52
27.09.2021352,14357,24351,32353,36
28.09.2021353,36355,31349,92352,15
29.09.2021348,13352,58344,97350,29
30.09.2021351,53352,3344,9345,1
01.10.2021347,31349,68342,77347,8
04.10.2021347,69350,27343,7345,99
05.10.2021346350,45344,82347,75
06.10.2021347,03350,14344,2349,99
07.10.2021350,17354,48350,17351,78
08.10.2021352,08355,16350,8353,75
11.10.2021354,9359,33354,12357,08
12.10.2021356,98360,38356,01358,12
13.10.2021359,62362,39353,45361,76
14.10.2021362,02364,16360,36362,07
15.10.2021364,1366,24363,51365,62
18.10.2021364,33367,88361,88365
19.10.2021366,5371,18363,65371,07
20.10.2021371,78372,57369,8371,13
21.10.2021371,63373,26367,14373,14
22.10.2021373,93377,02372,25374,6
25.10.2021375,91378,1374,61376,33
26.10.2021348,33351,2326331,91
27.10.2021333336,43330,54330,94
28.10.2021330334,86325,14331,39
29.10.2021330334,36328,84332,32
01.11.2021330,47334,2330,07330,93
02.11.2021331,45332,04325,31326,31
03.11.2021325,5333,1324,23331,35
04.11.2021331,3335,74331,3335,5
05.11.2021336,95340,52336,35339,89
08.11.2021341,63343,02337,58341,78
09.11.2021341,38342337,1338,17
10.11.2021338,77340,7337,5337,63
11.11.2021337,14337,21333,3335,89
12.11.2021335,62340,39335,03339,06
15.11.2021339,55341,65339,43340,92
16.11.2021341,89343,64339,76340,37
17.11.2021339,48343,55339,48341,99
18.11.2021342,72343,11340,21342,08
19.11.2021340,88343339,35341,44
22.11.2021341,73347,59341,48344,98
23.11.2021344,98348,09344,67345,18
24.11.2021344,86347343,05343,58
26.11.2021339,29343,23338,08342,72
29.11.2021344344,6339,2341,23
30.11.2021337,2338,36333,03333,32
01.12.2021335335,95328,2328,42
02.12.2021330333,91328,33330,53
03.12.2021331,35334,38330,34333,81
06.12.2021337,25342,41337,25339,96
07.12.2021340342,11338,8339,17
08.12.2021339,71342,38339,02341,08
09.12.2021339,94345,11338,27343,6
10.12.2021345,84347,24344,6344,88
13.12.2021344,4346,8341,51345,55
14.12.2021343,75348,4343,75345,64
15.12.2021345,39345,64340344,42
16.12.2021345,67347,96343,67344,84
17.12.2021345,55347,16342,92344,14
20.12.2021341341,19333,42337,42
21.12.2021338,77343,38338,65340,77
22.12.2021341,16344,35341,03343,14
23.12.2021343,78348,32343,78347,02
27.12.2021347,1350,81347350,28
28.12.2021350,06355,17349,51353,75
29.12.2021353,44355,5352,69354,27
30.12.2021355357,83353,51353,58
31.12.2021353,17357,06351,56355,41