Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Lockheed Martin Corporation logosu
LMT
Lockheed Martin Corporation
23:00:02
523.22 $
0.0000 (%0.00)
Önceki Kapanış: 518.26
Düşük₺513.812
Yüksek₺523.98999
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LMT: Lockheed Martin Corporation Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 574,4309
KAPANIŞ 573,8221

En Düşük

DÜŞÜK 476,54

En Yüksek

YÜKSEK 692
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026483,25497,16476,54497,07
05.01.2026503,93515,88503511,57
06.01.2026517,06538,73517,06522,04
07.01.2026525,31532,38496496,87
08.01.2026531,89542,87513,01518,44
09.01.2026525,88546,07525,88542,92
12.01.2026548,96554,27540,31551,24
13.01.2026560,02563,3550,84558,3
14.01.2026556,99578,04556,12572,7
15.01.2026568,66579,6559,73577,89
16.01.2026578,21582,93577,42582,43
20.01.2026580586,85573,39576,06
21.01.2026576,06588,97576,06586,23
22.01.2026585,18595,95582,5593,91
23.01.2026594,64596,23586,01590,82
26.01.2026590590,4575,63581,66
27.01.2026580595,87573,82594,95
28.01.2026592,9599,32583597,27
29.01.2026609,24645,67607,56622,51
30.01.2026621641,19615,51634,22
02.02.2026620640,98615,18636
03.02.2026640646,59618,45628,26
04.02.2026630,82632,05596,23602,76
05.02.2026602,73614595609,18
06.02.2026614,59624,09611,2623,58
09.02.2026625,28638,97625,01638,29
10.02.2026637,47638,29626,51629,56
11.02.2026631,23633,59621,67628,7
12.02.2026630644,25630637,43
13.02.2026639656,34639652,58
17.02.2026653656,22642649,58
18.02.2026657,17660,55647,19649,81
19.02.2026656,5669,75655,5666,51
20.02.2026666,77668,25648,41658,26
23.02.2026655,62663,27653,69660,62
24.02.2026658,29669,1652,57664,43
25.02.2026662,44663,55634,04647,5
26.02.2026646,46647,5638,03641,63
27.02.2026648,09662,47647,1658,08
02.03.2026685,5692664,01676,7
03.03.2026682686,47657,56667,82
04.03.2026670671652,54664,48
05.03.2026662,1663647,23655
06.03.2026661,65672,86656,4671,77
09.03.2026675,58676,08657,35664,15
10.03.2026657,95659,89646,2651,22
11.03.2026645,32657644,13649,47
12.03.2026651,95661646,63652,83
13.03.2026652,67660640,5646
16.03.2026645,23651,55639645,2
17.03.2026644,96645632,79636,33
18.03.2026641,11645,85636,45642,28
19.03.2026639,06640623,75637,51
20.03.2026635,86638,51622,37627,43
23.03.2026629,07629,66610,63616,25
24.03.2026612,95615,3605610,17
25.03.2026612,5626,93612,42624,2
26.03.2026619,8632,92619,8627,33
27.03.2026625,7631,45613,66615,84
30.03.2026621,03623,32593,88598,57
31.03.2026604,5610598,7604,39
01.04.2026608,82619,1606,11617,64
02.04.2026616,7626,51616,01622,79
06.04.2026623,11637,92621,37637,9
07.04.2026635,6636,8625,82627,7
08.04.2026612,27630,67605,5628,5
09.04.2026627,99636,88623,09623,87
10.04.2026619,28621,7607,16613,72
13.04.2026617,87622,51615,01619,69
14.04.2026617617609,06611,58
15.04.2026611615,59607,34611,1
16.04.2026610,71613601,41607,49
17.04.2026604,33609,38588,41592,19
20.04.2026593,6598578,23581,28
21.04.2026580,29580,98568,84571,95
22.04.2026575,88576,07550,19555,43
23.04.2026533,91538,81522,26529,79
24.04.2026525526,8503,6513,45
27.04.2026514,05527,66511,91513,27
28.04.2026518,44518,68507,56512,29
29.04.2026513,97516501,95509,81
30.04.2026511,08518,23507,9517,97
01.05.2026517,95519,58512,12512,77
04.05.2026513,41524,5512518,15
05.05.2026520520507,49508,93
06.05.2026508,95514,47500,31514,26
07.05.2026515,03515,5503,03512,41
08.05.2026508,59512504,5506,51
11.05.2026505515,63502,45512,25
12.05.2026512,5522,51512,5521
13.05.2026517,47520,87510,79519,94
14.05.2026520,74521,43515,25520,41
15.05.2026521,36524,93514,73516,01
18.05.2026517,81528,39512,76528,31
19.05.2026527,51530,26523,48526,63
20.05.2026526,63526,85517522,59
21.05.2026523,24529,48517,02522,79
22.05.2026524,86534,27524533,24
26.05.2026536536,02529532,9
27.05.2026531,98533,57524,25531,14
28.05.2026534,16541,21531,14537,21
29.05.2026536,24537,25527,95530,45
01.06.2026523,98525,99515,88516,5
02.06.2026514,5516,71510,1513,43
03.06.2026512,25524,54510,54512,03
04.06.2026517,74522,7514,14519,05
05.06.2026520528,01519,95523,76
08.06.2026523527,11516,85520,07
09.06.2026519530,18518,87530,13
10.06.2026534,25535,2524,81525,02
11.06.2026528,62550,99528,26548,68
12.06.2026547550,86538,31540,33
15.06.2026535,42535,8528,59530,36
16.06.2026531,26538,5527,01535,95
17.06.2026530,25539,47528,9532,32
18.06.2026535,56536,9505,18510,95
22.06.2026508,5510490,05493,6
23.06.2026498,83504,3496,53503,67
24.06.2026502,94503,34491,49491,64
25.06.2026495,95512,57494,25505,02
26.06.2026505,25518,24503,9507,4
29.06.2026508,5510,14501,75502,07
30.06.2026504509,46498,3509,46
01.07.2026517524,24514,35521,82
02.07.2026529545,99529545,91
06.07.2026545545,91535,17538
07.07.2026546547,47531,77535,38
08.07.2026537,63537,63525,35527,96
09.07.2026522,5525,01515,55518,26
10.07.2026516,42524513,81523,22
13.07.2026525,01527,45517,26520,68
14.07.2026518,36526,26514,87514,99
15.07.2026514,83520,68512,78514,46
16.07.2026515520,13511,31513,52
17.07.2026519527,33507,68508,77
20.07.2026510,63515,84507,74509,54
21.07.2026501507,75487,15507,09
22.07.2026515,79521512514,36
23.07.2026545576545568,59
24.07.2026568,59588,41568,59582,6
27.07.2026581,88587,99578580
28.07.2026589593,77576,73581,31
29.07.2026585587568,74569,2
30.07.2026565,76574,76556,55574,11
31.07.2026574,11583,89570,89582,74
03.08.2026583,5589,41579,03586,29
04.08.2026587,19592,5578,3589,33
05.08.2026593593,69577,13577,6
06.08.2026584,31588,49577,81582,85
07.08.2026581,11588,39577587,95
10.08.2026591,77606,65589,72603,16
11.08.2026600,31602,75592,89597,77
12.08.2026595,49610,36588,01606,72
13.08.2026609,78609,78596,48598,01
14.08.2026603609,24599,11608,68
17.08.2026605,5607,03593,56593,74
18.08.2026600,07612,75600,07607,17
19.08.2026605606,07589,04589,15
20.08.2026586,67591,68569,54571,48
21.08.2026571,48572,95563,07563,57