Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mastercard Incorporated logosu
MA
Mastercard Incorporated
23:00:02
489.79 $
0.0000 (%0.00)
Önceki Kapanış: 492.99001
Düşük₺488.92
Yüksek₺495.99
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MA: Mastercard Incorporated Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 309,6052
KAPANIŞ 309,4657

En Düşük

DÜŞÜK 199,99

En Yüksek

YÜKSEK 367,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020300,46303,53299,5303,39
03.01.2020299,46302,42298,6300,43
06.01.2020297,36301,33296,02301,23
07.01.2020301,74303,38299,88300,21
08.01.2020300,78306,95300,51305,1
09.01.2020308,28310,94308,02309,1
10.01.2020311,58311,95308,74311,17
13.01.2020313,26315,64312,9315,21
14.01.2020316,18316,42309,86310,64
15.01.2020312,19315,73311,04314,25
16.01.2020317,5320,33314,99320,3
17.01.2020321,43324,03319,24323,66
21.01.2020322,41325,66321,49321,93
22.01.2020324,95326,79324,12324,31
23.01.2020325325,25322,32324,98
24.01.2020326,57327,09321,66323,67
27.01.2020315,1319,36312,5315,77
28.01.2020315,8321,52315,46320,27
29.01.2020323324,44316,77320,32
30.01.2020319324,7318,01324,46
31.01.2020323,14324,46314,5315,94
03.02.2020318,8325,48318,43324,52
04.02.2020328,24331,74326,29329,12
05.02.2020335335324,17328,32
06.02.2020329,32331,23327,68329,3
07.02.2020328329,85325,87327
10.02.2020325,62330,28325,51330,28
11.02.2020335335,52329,66330,92
12.02.2020330,82334,45329,22334,16
13.02.2020332,31337,83332,13335,84
14.02.2020337,46341,04337,03340,95
18.02.2020341,62343,1340,39341,24
19.02.2020343,99347,24342,63344,56
20.02.2020345,74347,25338,17344,45
21.02.2020342,55343,89335,61339,7
24.02.2020317,51329,34313,84324,67
25.02.2020321,34323,23300,76302,89
26.02.2020302307,89297,89298,04
27.02.2020285,03297,45280,94285,82
28.02.2020274,89290,39273,55290,25
02.03.2020298,89306,96289,44306,74
03.03.2020314,59314,59290,83292
04.03.2020299,11302,8292,75302,36
05.03.2020295,71298,71288,24290,73
06.03.2020282,69288,85278,62287,01
09.03.2020265279,24261,18262,01
10.03.2020276,42280,87262,86280,57
11.03.2020272,95274,04263,31269,76
12.03.2020244,53262,49240,93241,5
13.03.2020258,78270,03245,5270,01
16.03.2020234,49257,73229,26235,65
17.03.2020240,48250,5231,96237,88
18.03.2020222,34229,1213,22227,93
19.03.2020224,01238,5211,55227,15
20.03.2020236,02236,02210211,42
23.03.2020203,28215,68199,99203,3
24.03.2020215,92238,44215237,07
25.03.2020247,9266,3240,36256,48
26.03.2020257,9265,81252,62263,18
27.03.2020250,24256,07244,7247,65
30.03.2020245,85254,25244,65253,25
31.03.2020252,46253,42241,08241,56
01.04.2020230,94237,1227,1228,61
02.04.2020228,39239,37227,35238,88
03.04.2020236,98239,88230,31237,03
06.04.2020252267,11250,01265,94
07.04.2020281,61282,87258,48259,08
08.04.2020262,51271,88258,91270,95
09.04.2020275,13276267,72269,4
13.04.2020268,2268,7255,75263,34
14.04.2020269,88275,64269,2270,72
15.04.2020260,51262,95255,62257,14
16.04.2020258,39258,39244,71246,76
17.04.2020258,25260,7251,51259,97
20.04.2020254,51256,63249,67251,73
21.04.2020246,65249,39244,1245,35
22.04.2020251,46258,6251256,91
23.04.2020259,39262,42255,27255,86
24.04.2020258,43259,83252,83258,76
27.04.2020260,22265,72259,51265,12
28.04.2020270,4272,65262,96264,6
29.04.2020278,45285276,26283,69
30.04.2020278,43281,63273,41274,97
01.05.2020268,7273,99267,21268,74
04.05.2020265,5270,07263,01269,26
05.05.2020276,84277,85273,3273,98
06.05.2020276,96276,96271,55272,44
07.05.2020277,81282,45277,24278,47
08.05.2020283,4283,42279,5282,44
11.05.2020279,5282,81277,63281,23
12.05.2020280,45282,33272,11272,11
13.05.2020272,3276,07264,19269,16
14.05.2020270,2277,56263,96277,31
15.05.2020276,04279,14273,29278,94
18.05.2020285,46292,09285289,9
19.05.2020289,17297,82287,49290,73
20.05.2020295,75301,15295,39298,8
21.05.2020299,37299,93292,75294,26
22.05.2020295,06296,8293,01294,91
26.05.2020304,62305301,94303,33
27.05.2020304304,73292,12299,77
28.05.2020300,98310298,84302,3
29.05.2020302304,43298,87300,89
01.06.2020300,8303,06297,9301,4
02.06.2020304,99306,11301,69303,59
03.06.2020305,48308,11302,21307,07
04.06.2020305,44306,62299,34301,37
05.06.2020306,81312,18305,65311,88
08.06.2020311,06313,58307,05310,41
09.06.2020309,78313,47308,2311,49
10.06.2020312,39316,06310,29313,15
11.06.2020305,01306,49291,06291,25
12.06.2020298,79299,99290,89297,79
15.06.2020290298,92288,75297,17
16.06.2020305,91309,09300,11304,48
17.06.2020305307,48303,08303,76
18.06.2020301,83305,1300,5304,85
19.06.2020309,5309,5296,5296,5
22.06.2020299,6304,95297,73304,44
23.06.2020307,03310,43304,42306,88
24.06.2020305305,52293,06294,01
25.06.2020294,16298,39290,67298,01
26.06.2020296,88298,11289,17289,34
29.06.2020291,34293,15285,15292,93
30.06.2020293,09296,6291,01295,7
01.07.2020295,96303,27295,12301,17
02.07.2020304,33306,89301,31302,42
06.07.2020306,65307,32303,17305,57
07.07.2020303,19307,79299,4299,91
08.07.2020300,91301,54297,4300,15
09.07.2020299,62300,72290,56294,59
10.07.2020294296,96291,5295,68
13.07.2020297,86298,62290,02290,18
14.07.2020292299,1288,65298,95
15.07.2020303306,77301,39305,72
16.07.2020302,97303,53298,91299,35
17.07.2020301,73305,24299,41304,06
20.07.2020301,92314,99301,92311,96
21.07.2020313314,05306,3307,6
22.07.2020308,13313,57308,13313,37
23.07.2020313,55317,24308,72309,9
24.07.2020306,48310,73304,54306,92
27.07.2020307,06310306,02308,86
28.07.2020308,5310,2306,03306,33
29.07.2020304,5311,66304,12309,3
30.07.2020304312,82303,04309
31.07.2020310310,09305,61308,53
03.08.2020311313,5309,3312,59
04.08.2020312,5315,69311,1314,39
05.08.2020316,37329,68315,87328
06.08.2020327,4331,22325,9330,14
07.08.2020328328,33323,93328,02
10.08.2020327,19329,74321,86322,88
11.08.2020325334,55323,58328,54
12.08.2020328,66331,4326,2327,63
13.08.2020325,93329,83325,62326,19
14.08.2020325,67327,64324,81326,8
17.08.2020327331,23326,68330,23
18.08.2020330,2331,4326,35331
19.08.2020330,04334,46330332,4
20.08.2020330,19338330,19337,32
21.08.2020338338,8335,97337,1
24.08.2020339,36343,83338,75343,64
25.08.2020344,71348,46343,33347,66
26.08.2020348352,29345,5351,02
27.08.2020351,73358350,58356
28.08.2020357,48367,25356,16366,12
31.08.2020366,63366,63357,69358,19
01.09.2020357,71359,44353,56356,9
02.09.2020357,39361,6356,28360,7
03.09.2020358,47358,94341,26343,84
04.09.2020343346,99326,55335,01
08.09.2020328,76335,71326,9329,88
09.09.2020337,39342,76332,37339,64
10.09.2020342,5345,13331,14332,88
11.09.2020334,71334,71327,31330,15
14.09.2020334,97340334,02338,6
15.09.2020342,74343,93338,53339,14
16.09.2020341,28346,04339,79341,85
17.09.2020337,14343,72336339,43
18.09.2020338,21341,14333,37335,26
21.09.2020329,47331,67320,81327,85
22.09.2020329,51336,03325,11335,31
23.09.2020334,84335,17323,47324,53
24.09.2020323,2330,78321,18328,21
25.09.2020325,65333,48322,1331,78
28.09.2020336,61340,57335,81338,39
29.09.2020338,39340,72335,82336,23
30.09.2020336,7343,65336,42338,17
01.10.2020342,24346,7340,28343,37
02.10.2020338,27342,61336,01338,83
05.10.2020341,68343,25338,97343,25
06.10.2020342,06346,36336,22337,43
07.10.2020341,78344,65340,34343,9
08.10.2020345,01347,69344,24345,15
09.10.2020347,99353,36347352,39
12.10.2020355355350,82352,04
13.10.2020351,43351,5345,02345,84
14.10.2020345,76347,19341,19342,7
15.10.2020338,3339,61332,82338,57
16.10.2020340344,98339,23339,4
19.10.2020340,12341,3330,43331,67
20.10.2020333,04336,8331,68331,72
21.10.2020332,49336,32331,3333,42
22.10.2020333,37335,38329,25333,6
23.10.2020335,69335,69328,31329,61
26.10.2020326,41327,24314,23318,06
27.10.2020318,9319,56312,36317,11
28.10.2020301,69302288,6291,38
29.10.2020293,2295,3287,55293,18
30.10.2020289,85291,85281,2288,64
02.11.2020294,24294,84288,12289,97
03.11.2020294,45300,34291,78295,39
04.11.2020305,09312,72302,24307,2
05.11.2020315,14319,35313,58316,53
06.11.2020315,98316,49310,09313,64
09.11.2020346,92357340,9344,56
10.11.2020339,99345,86333,44334,78
11.11.2020337,41337,7331,07332,39
12.11.2020329,06333,09326,3328,29
13.11.2020330,3336,11327,34335,03
16.11.2020341,8342,65333,17335,45
17.11.2020333,17337,77330,72336,5
18.11.2020336,53340,95334,86335,94
19.11.2020335,49339,16331,42333,88
20.11.2020334,78335,16323323
23.11.2020326,21333,2324,37332,04
24.11.2020336,91344,11334,12342,39
25.11.2020343,71343,71339,34341,32
27.11.2020342,83342,88337,61339,07
30.11.2020337,66338,05330,18336,51
01.12.2020339,67342,63337,62338,88
02.12.2020336,78340,24334340,22
03.12.2020338,56342,32334,12335,14
04.12.2020336,92344,35335,8344,35
07.12.2020343,36347,99340,05340,96
08.12.2020338,28342,83336,7340,79
09.12.2020340,41341,71334,69336,85
10.12.2020334,65335,54331,19331,52
11.12.2020327,09331,57325,53327,42
14.12.2020329338,75327,59331,15
15.12.2020333,16335,22327,62333,65
16.12.2020333,96334329,25332,1
17.12.2020334,54338,33333,4336,9
18.12.2020336,51341,6334,35340,33
21.12.2020333,21336,15327,24334,37
22.12.2020334,16335,22331,6332,24
23.12.2020334,13335,21329,03329,23
24.12.2020330,65336,37330,35336
28.12.2020337,86345,59336,87344,47
29.12.2020347,78348,75344,76346,66
30.12.2020348,68357,82347,21355,55
31.12.2020355,03359,41353,25356,94