Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mastercard Incorporated logosu
MA
Mastercard Incorporated
23:00:02
489.79 $
0.0000 (%0.00)
Önceki Kapanış: 492.99001
Düşük₺488.92
Yüksek₺495.99
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MA: Mastercard Incorporated Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 557,6591
KAPANIŞ 557,929

En Düşük

DÜŞÜK 465,59

En Yüksek

YÜKSEK 601,77
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025529,19530,56517,66522,4
03.01.2025522,53524,46517,68521,36
06.01.2025520,97521,36511,01511,93
07.01.2025513,68516,33511,08511,4
08.01.2025512,04517,45511,53516,4
10.01.2025512,12513,76503,36504,67
13.01.2025501506,15499,92504,91
14.01.2025507,07509,39504,21509,02
15.01.2025515,57523,77513,73522,35
16.01.2025523,62527,12520,72523,14
17.01.2025524,58528,13521,01524,7
21.01.2025527,66529,98526,91528,06
22.01.2025528530,3525,67527,18
23.01.2025529,05534,35528,68534,22
24.01.2025532,99536,06532,15533,49
27.01.2025533,58547,99531,66547,64
28.01.2025546,54551,55542,66547,36
29.01.2025547550,61546,5548,8
30.01.2025555576,94554,53566,01
31.01.2025563,82565,54554,64555,43
03.02.2025552,64565551,07563,95
04.02.2025570,88572557,58559,11
05.02.2025561,35566,87559,8566,29
06.02.2025566,13569,75564,54567,16
07.02.2025568,06570,05561,78562,75
10.02.2025565,25567,27561565,49
11.02.2025564,99566,43559,22564,7
12.02.2025562,01564,75559,44564,6
13.02.2025565,6567,39561,47566,31
14.02.2025566,01569,24564,13564,76
18.02.2025564,9568,63561,52568,61
19.02.2025567,49570,7566,65568,5
20.02.2025568,15568,5559,04563,28
21.02.2025561,43564,8556,58557,51
24.02.2025558,43561,46556,79559
25.02.2025562,44566,04552,69564,03
26.02.2025562,59566,68559,6561,27
27.02.2025565,57574,7564564,82
28.02.2025567,3576,43564576,31
03.03.2025577,33582,23570574,92
04.03.2025570,46573,2552,01555,07
05.03.2025552,58560,99551,32558,3
06.03.2025548,5555,68544,69549,82
07.03.2025547,07550,38536,28546,77
10.03.2025538,15548,56532,02537,12
11.03.2025537,2538,05522,25525,8
12.03.2025530,51532,71519,26524,64
13.03.2025524,5528,53517,71519,83
14.03.2025522,6528,41520,95527,64
17.03.2025523,25533,48521,48531,99
18.03.2025532,34532,59525,51530,19
19.03.2025531,57537,62529,58536,09
20.03.2025533,6540,49532,55536,38
21.03.2025535,44538,05530,76535,69
24.03.2025539,35545,46538,24543,67
25.03.2025545,95547,18542545,16
26.03.2025547,14551,03545,12549,07
27.03.2025549,07561,83547,8557,57
28.03.2025554,23558,59540,09540,61
31.03.2025532,16551,43531,02548,12
01.04.2025546,8551,15544548,51
02.04.2025542,86549,53541,65547,38
03.04.2025528,42539,99527530,55
04.04.2025519,62520,88488,29489,77
07.04.2025478,5502,2465,59485,52
08.04.2025501505,57471,66479,92
09.04.2025470,11518,51470515,43
10.04.2025506,83508,63484,13499,34
11.04.2025498,26515,91495,91509,75
14.04.2025515,87523,42508,5512,46
15.04.2025513,4521,29513,38517,38
16.04.2025516,05521,72509,87513,43
17.04.2025510,95523,98509,13517,33
21.04.2025517517,65503,54509,32
22.04.2025515,62528,8512,75527,33
23.04.2025537,74543,94527,62530,01
24.04.2025528,69536,04525,27535,46
25.04.2025535,46536,92529,88533,48
28.04.2025536,03537,76530,5534,49
29.04.2025534,34540,48533,41539,68
30.04.2025538,53549,07529,55548,06
01.05.2025550552,83539,73546,63
02.05.2025555,63562,38554,99559,39
05.05.2025557,81564,55555,85561,12
06.05.2025556,48565,74556,1558,99
07.05.2025559,27567,23558,49566,33
08.05.2025569,45573,87567567,12
09.05.2025567,45569,58564,6568,64
12.05.2025580580,79566,43578,27
13.05.2025578582,86575,8576,59
14.05.2025578,27578,64572,28573,28
15.05.2025574,13583,04573,65582,2
16.05.2025580,43584,29580,43583,28
19.05.2025581,02588,45580,48586,41
20.05.2025581,24583,99576,85581,11
21.05.2025576,46579567,1569,54
22.05.2025568,66573,16566,93570,14
23.05.2025564,49567,55562,51563,58
27.05.2025566,82574,56566,49574,55
28.05.2025574,58578,84572,94575,92
29.05.2025575,88578,58572,94577,78
30.05.2025576,78585,6576,51585,6
02.06.2025580,5581,82574,78581,22
03.06.2025579,87582,53573,44581,97
04.06.2025584,17586,85582,22584,13
05.06.2025586,31586,69582,63585,44
06.06.2025587,91591,16586,04590,12
09.06.2025588,74590580584,33
10.06.2025584,65589,87583,16589,54
11.06.2025590,32594,71587,6590,74
12.06.2025589,43590,67584,56589,28
13.06.2025572,86575,24552,51562,03
16.06.2025563,9575562,64568,67
17.06.2025564,72571,29564569,45
18.06.2025570,88571,08534,16538,73
20.06.2025536,93538,34527,33532,97
23.06.2025531,42543,13527,57542,35
24.06.2025557,18564,12552,49557,53
25.06.2025556558,48548,62549,7
26.06.2025545,53548,91542,07545,81
27.06.2025546,77556,7545,55550,32
30.06.2025552,5562,63551,9561,94
01.07.2025559,32566,31557,04564,61
02.07.2025562,94565,99557,39561,52
03.07.2025560,78569,66560,74569,24
07.07.2025570,67570,75560,35565,12
08.07.2025564,58566,62560,42562,44
09.07.2025562565,42559,25565,11
10.07.2025565,65566,06561,01563,52
11.07.2025559,82560,82545,85550,18
14.07.2025550,5559,07547,79553,02
15.07.2025553,11554,86548,65550,36
16.07.2025552,42555,52549,5555,52
17.07.2025552,98557,38550,51555,61
18.07.2025555,26556,35550,88552,66
21.07.2025553,4558,08552,04554,65
22.07.2025555,81560,21555,24558,76
23.07.2025557,01562,49554,5562,09
24.07.2025562567,84561,9563,5
25.07.2025564,36569,96563,85568,22
28.07.2025567,37571,65566,22568,28
29.07.2025570,03573563563,32
30.07.2025560,33565,61555,21559,11
31.07.2025568,57579,44562,51566,47
01.08.2025563,86564,87556,1559,89
04.08.2025564,29569,92562,5569,81
05.08.2025569,6571,83562,13566,04
06.08.2025568,99570,36563,97569,13
07.08.2025572,97573,9553,86561,22
08.08.2025563,75576,16562,69574,32
11.08.2025575576,59569,44573,59
12.08.2025575,18578,32570,46574,18
13.08.2025577,33580,27574,04577,9
14.08.2025577,47584,4575,5583,76
15.08.2025585589,56581,11581,7
18.08.2025582,02585,49580,69584,14
19.08.2025584,41590,57584,22585,51
20.08.2025585,91593,88585,91592,68
21.08.2025589,04592,21583,93591,92
22.08.2025595,3601,77593,08598,96
25.08.2025597,82599,04592,86593,21
26.08.2025593,08596586,29591,61
27.08.2025591,21594,62589,82590,66
28.08.2025590,82593,53589,72590,48
29.08.2025592596,83590,26595,29
02.09.2025595,62595,62586591,87
03.09.2025591,83594588,96593,28
04.09.2025593,03595,89589,29595,64
05.09.2025595,47598,58579,03584,22
08.09.2025582,62589,79580,7586,6
09.09.2025583,54591,18583,3584
10.09.2025582,13582,13571579,38
11.09.2025580,88589,97580,01588,73
12.09.2025586,44589,21580580,41
15.09.2025582,73586,5581,5582,96
16.09.2025578,01588,11576,83586,42
17.09.2025587,71598,89587,44598,63
18.09.2025596,08601,62585,88586,05
19.09.2025588,62588,87581,51584,16
22.09.2025580,97587,35580,14584,49
23.09.2025585,45586,86568,25569,97
24.09.2025571,28571,66564,95568,81
25.09.2025565572,39564,57567,3
26.09.2025566,62569,66564,06565,13
29.09.2025566569,32562,51568,14
30.09.2025565,81570,63563,65568,81
01.10.2025565,68575,47565,01573,77
02.10.2025572,73579,84570,77577,33
03.10.2025576,43583,22576,43580,45
06.10.2025579,23581,14569,26578,81
07.10.2025578,99586,08578,91579,84
08.10.2025581,32583,07576,08576,44
09.10.2025577,24579,4562,51564,55
10.10.2025567,58569,42556,69557,48
13.10.2025558565553,01559,24
14.10.2025556569,81556567,92
15.10.2025564,3568,69559,4562,81
16.10.2025562,8564,65547,39549,88
17.10.2025552,49562,8552,01560,97
20.10.2025561,7567,42553,79566,36
21.10.2025562,16575,98560,77572,03
22.10.2025571,05576,43568,58571,36
23.10.2025574,36576,99571,67573,77
24.10.2025577,24580,82573,08573,67
27.10.2025575,72575,72566,48572,36
28.10.2025573,08573,99565,45565,93
29.10.2025561,63566,81551,23554,58
30.10.2025551,56562,92545,64553,68
31.10.2025548,89554,43543,53551,99
03.11.2025550551540,36544,07
04.11.2025544,83554,03542,48552,75
05.11.2025553556,33549,37553,31
06.11.2025550,18555547,86553,28
07.11.2025553,8558,67550,67551,97
10.11.2025552,28554,7548,58552,96
11.11.2025553558,53548,01558,35
12.11.2025560565,91558,41561,23
13.11.2025559,88563,6554,86555,57
14.11.2025556,04557544,05545,73
17.11.2025546549,32536,21536,85
18.11.2025533,56536524,7527,58
19.11.2025528,15531524,98530,36
20.11.2025533,29538,46527,18527,88
21.11.2025532,54544,41531,67540,4
24.11.2025543,44544,04535,11537,85
25.11.2025541,5550,4539546,47
26.11.2025548,48548,67544,17544,93
28.11.2025548,13551,4545,42550,53
01.12.2025547,64549,78543,39543,97
02.12.2025547,28554,75541,04545,91
03.12.2025547,32555,07546,5553,73
04.12.2025557,03559539,56542,31
05.12.2025541,71550,44541,25545,52
08.12.2025546,72547,33537,39540,44
09.12.2025538,71541,9535,92537,55
10.12.2025538,09544,95537,5538,86
11.12.2025542,77565,13542,65563,37
12.12.2025566573,71565,89571,93
15.12.2025572,88573,3567,16569,13
16.12.2025570,7571562,48566,02
17.12.2025565,52571,76563,55565,47
18.12.2025565569,13563,04566,21
19.12.2025566,22572,94565,2572,23
22.12.2025572,23579,45571575,7
23.12.2025575,89581,72575,75576,35
24.12.2025577,25582,29577579,45
26.12.2025579,75581,2578,68579,6
29.12.2025579,6581,99577,41577,9
30.12.2025576,08577,78574,25577,42
31.12.2025576,56577,98570,62570,88