Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mastercard Incorporated logosu
MA
Mastercard Incorporated
23:00:02
489.79 $
0.0000 (%0.00)
Önceki Kapanış: 492.99001
Düşük₺488.92
Yüksek₺495.99
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MA: Mastercard Incorporated Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 385,2571
KAPANIŞ 385,5286

En Düşük

DÜŞÜK 340,21

En Yüksek

YÜKSEK 428,36
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023349,96354,66343,94346,8
04.01.2023351,39356,98349,69355,15
05.01.2023356,12357,56351,27351,77
06.01.2023357,31368,72355,32367,67
09.01.2023371,63375369,56370,97
10.01.2023368,81371,68367,21371,01
11.01.2023372,62377,92371,26377,86
12.01.2023377,86381,13376,92379,81
13.01.2023375,06377,87374,31375,52
17.01.2023375378,33373,98375
18.01.2023374,51375,81368,5368,92
19.01.2023364,6370,8363,6367,94
20.01.2023370,23376,62369,4376,28
23.01.2023376,74381,38376,36378,57
24.01.2023390390375,22380,01
25.01.2023375,1382,56375,1382,39
26.01.2023383,41384,11373377,24
27.01.2023376,19380,52373,38374,03
30.01.2023369,46373,74369,4371,12
31.01.2023369,99372,48367,02370,6
01.02.2023368,57376,78367374,08
02.02.2023379,52380,47372,8374,94
03.02.2023370,8378,22370,49373,91
06.02.2023370374,33369,05372,97
07.02.2023371,51377,07368,84375,06
08.02.2023373,17375,79370,14370,35
09.02.2023373,3374,57369,25370,42
10.02.2023369,64370,25362,92366,83
13.02.2023368,56371,14367,07370,83
14.02.2023369,58373,41367,73369,96
15.02.2023366,28369,8365,01369,64
16.02.2023364,9373,08364,9367,55
17.02.2023364,06366,7359,8361,13
21.02.2023356,76361,77355,19355,96
22.02.2023355,36357,74353,21354,97
23.02.2023357,74357,74351,66355,53
24.02.2023350,82354349,59353,12
27.02.2023355,64358,03354,82355,48
28.02.2023354,81357,8353,24355,29
01.03.2023354355,31349,39353,5
02.03.2023353,63356,62351,69355,57
03.03.2023358,12361,69357,09361,5
06.03.2023361,82368,53361,26366,93
07.03.2023367,17369,15359,55359,94
08.03.2023358,61361,7357,28359,03
09.03.2023359,25364,02353,91354,44
10.03.2023352,41353,05345,23347,11
13.03.2023343,63349,86340,21344,71
14.03.2023351356,11348,56352,82
15.03.2023346,05348,4343,64348,08
16.03.2023346,62348,69340,28348
17.03.2023350,25351,94346,86349,66
20.03.2023348353,84347,34349,32
21.03.2023354,37356,2350,83354,57
22.03.2023354,61360351,03351,03
23.03.2023352,41359,86351,84354,37
24.03.2023350,45352,42346,31351,63
27.03.2023355,57357,89354,28354,62
28.03.2023355,56355,9352,8354,33
29.03.2023357,38360,03355,82359,53
30.03.2023360,95362,59358,24359,26
31.03.2023361,13363,65360,38363,41
03.04.2023362,61366,66361,75366,47
04.04.2023366,8369,12363,38363,9
05.04.2023363,48365,13361,61363,79
06.04.2023361,21362,04355,97361,47
10.04.2023359,71360,93357,58360,14
11.04.2023363,42365,19361,16364,13
12.04.2023366,08368,6361,03361,78
13.04.2023363,82369,75363,39369,65
14.04.2023370373,39369,11372,43
17.04.2023373,36374,1368,39372,76
18.04.2023373,95373,95369,96372,32
19.04.2023372,99374,15371,16372,8
20.04.2023371,45375,19369,69375
21.04.2023375,72377,43373,26375,24
24.04.2023375,15377,64373,62374,73
25.04.2023373,5374,58368,32368,53
26.04.2023369,64372,22366,09366,76
27.04.2023366,58374,98361373,67
28.04.2023372,53381,93371,51380,03
01.05.2023380,49382,46378,96379,86
02.05.2023377,77378,84370,94376,03
03.05.2023376,67379,55374,33374,9
04.05.2023374,5376,85372,14376,12
05.05.2023380,57385,15378,24384,66
08.05.2023384,01387,46383,77385,51
09.05.2023383,88386,17382,7382,94
10.05.2023385,99386,76377,65382,54
11.05.2023382,21385,72379,26383,39
12.05.2023384,49385,02378,8381,92
15.05.2023381,87383,66380,53383,41
16.05.2023382,6383,6377,32380,24
17.05.2023382,2387,52379,13387
18.05.2023387,11392,02385,81392,02
19.05.2023392392,2385,14385,57
22.05.2023384,99387,37384,18384,53
23.05.2023381,52382,03370,44373,75
24.05.2023369,37369,61365,58368,5
25.05.2023367,91370,99364,91370,04
26.05.2023371375,68370,05374,37
30.05.2023376,28376,63366,2367,5
31.05.2023365365,7357,85365,02
01.06.2023367,16371,09366,05370,88
02.06.2023374,59375,82372,15373,73
05.06.2023372,75373,03368,53370,52
06.06.2023372,95380,38371,81379,96
07.06.2023379,29380,5368,26371,39
08.06.2023369,36369,77365,85367,59
09.06.2023370,46372,11367,76369,22
12.06.2023370,67375,97369,94375,31
13.06.2023375,31377,18369,81371,38
14.06.2023372,93378,08372,02374,76
15.06.2023373,27379,57370,52379,04
16.06.2023381,61382,9376,16376,53
20.06.2023375,01379,51373,75374,62
21.06.2023373,96378,39373,66376,14
22.06.2023375,11378,48373,95377,8
23.06.2023374,98381,12373,22379,81
26.06.2023378,06379,99375,35377,42
27.06.2023380,34382,84379,01381,79
28.06.2023381,19381,4378,67380,23
29.06.2023380,85388,01380,5387,67
30.06.2023388,1395,17388,1393,3
03.07.2023391,34394,31388,68393,96
05.07.2023388,81395,25387,13394,73
06.07.2023393,83394,21389,74393,14
07.07.2023390,66392,45388,4388,68
10.07.2023388,48393,43388,01392,16
11.07.2023393,62398,46392,34397,8
12.07.2023399403,17398,71400,69
13.07.2023403403,24400,46400,56
14.07.2023402,12403,49400,3402,51
17.07.2023401,95404401,12402,2
18.07.2023400,42401,94395,21398,16
19.07.2023398399,85396,31398,27
20.07.2023397,14399,72395,55398,06
21.07.2023398,67401,51397,42397,49
24.07.2023397,48404,91396,61404,79
25.07.2023403,37404,86401401,28
26.07.2023399,18403,31395,75402,41
27.07.2023405,19405,19393,95394,5
28.07.2023397,96398388,88392,96
31.07.2023393,97396,08392,47394,28
01.08.2023393,78397,3392,36397,07
02.08.2023393,88394,21389,58390,02
03.08.2023387,56393,44386,42393,01
04.08.2023391,61396,09390,07391,35
07.08.2023393397,75393396,87
08.08.2023396,18396,38390,13393,19
09.08.2023393,86396,79391,87393,67
10.08.2023396,46400,63395,71397,14
11.08.2023395,75396,67392,81394,98
14.08.2023396,45399,23394,61398,58
15.08.2023397,49397,49393,59394,45
16.08.2023393,44399,2393,12394,37
17.08.2023396,14396,21390,99392,62
18.08.2023389,82393,84388,83392,17
21.08.2023393,21394,99391,02393,2
22.08.2023395398,77393,68397,84
23.08.2023399,27401,92398,36401,06
24.08.2023401,59404397,5397,67
25.08.2023400,65404,62399402,89
28.08.2023404407,8403,15407,44
29.08.2023407,42412,19406,59411,65
30.08.2023414,78417,78413,52413,91
31.08.2023414,21416,29411,78412,64
01.09.2023413,84416,51412,49415,57
05.09.2023413,35415,4409,7411,5
06.09.2023410,78413,38408,89413,18
07.09.2023411,92416,13411,73414,62
08.09.2023415416,33413,86414,84
11.09.2023416,85417,59414,64416,69
12.09.2023415,95417,65415,25416,27
13.09.2023416,17418,41414,97416,3
14.09.2023418,3418,6407,78413,34
15.09.2023411,86418,3411,14414,31
18.09.2023413,88417,89413,04417,13
19.09.2023416,96417,1411,1413,53
20.09.2023413,77415,85410,08410,52
21.09.2023408,34408,77402,1403,36
22.09.2023404,39406,85401,56402,22
25.09.2023400,6403,23399,84402,49
26.09.2023400400,85393,61395,38
27.09.2023396,21397,03391,48395,48
28.09.2023395,83401,35395,37399,44
29.09.2023402,03402,18394,25395,91
02.10.2023393,6396,36392,45395,85
03.10.2023394,5397,86388,97391,06
04.10.2023392394,47388,58393,76
05.10.2023390,39394,72390394,2
06.10.2023393,23401390,5397,97
09.10.2023394,46396,5389,58394,74
10.10.2023395,54402,72393,85400,37
11.10.2023403,25405,13397,36399,81
12.10.2023403,8405,34397,32399,9
13.10.2023398,81402,14395,08398,03
16.10.2023400,24404,43398,78401,16
17.10.2023399,64403,61398,45401,77
18.10.2023399,11401,37392,56393,21
19.10.2023393,85394,83385,5387,87
20.10.2023387,87389,99384,17384,41
23.10.2023382,31387,86381383,67
24.10.2023385,5389,43383,87386,91
25.10.2023384388,63382,24386,31
26.10.2023371,02375,55363,04364,59
27.10.2023366,49368,29359,77364,08
30.10.2023366,52373,23364,72372,42
31.10.2023373,32377,68373,11376,35
01.11.2023378,67380,4375,04377,82
02.11.2023380,3383,04378,49382,69
03.11.2023385388,44383,73386,05
06.11.2023387,1388,25384,21386,16
07.11.2023386389,59384,3388,87
08.11.2023387,11391,37387389,7
09.11.2023390,96391,45387,27387,96
10.11.2023390,04395,09386,74394,38
13.11.2023394,35395,63393,02394,35
14.11.2023397,18401,68396,75397,65
15.11.2023397,47399,28394,76396,83
16.11.2023398,01399,95395,55397,1
17.11.2023399,97401,12397,91400,3
20.11.2023400,72405,2398,26404,4
21.11.2023405,72410,35405,69408,95
22.11.2023412,26412,85410,15410,33
24.11.2023412,49412,97410,53412,5
27.11.2023411412,72408,25408,97
28.11.2023409,08410,64407,46409,01
29.11.2023411,01412,08409,42409,82
30.11.2023410,1414,16408,78413,83
01.12.2023412,89416,6411,57414,36
04.12.2023413,83414,85408,03408,23
05.12.2023407,09409,05404,32408,69
06.12.2023411,43413,82407,16410,38
07.12.2023412,07413,57409,99413,15
08.12.2023412,22413,67409,23412,16
11.12.2023412,46416,17412,38415,71
12.12.2023417421414,7420,75
13.12.2023421,86426,37419,15424,68
14.12.2023425,01425,85415,9418,56
15.12.2023412,62419,26411,6418,57
18.12.2023419,53425,09419,53424,43
19.12.2023424,05426,68422,52425,47
20.12.2023425,08427,61419,24419,45
21.12.2023421,79423,9420,61423,44
22.12.2023424,75427,17422,96424,1
26.12.2023425425,72422,95423,67
27.12.2023423425,01422,96424,36
28.12.2023423,77428,36423,68426,32
29.12.2023426,68428,35424,27426,51