Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mastercard Incorporated logosu
MA
Mastercard Incorporated
23:00:02
489.79 $
0.0000 (%0.00)
Önceki Kapanış: 492.99001
Düşük₺488.92
Yüksek₺495.99
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MA: Mastercard Incorporated Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 340,5699
KAPANIŞ 341,0097

En Düşük

DÜŞÜK 276,87

En Yüksek

YÜKSEK 399,92
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022359,79372,32359,25370,95
04.01.2022371,99382,4371,65375,39
05.01.2022374382,5372,51373,9
06.01.2022368,69374,22366,5370
07.01.2022366,39371,79364,11369,65
10.01.2022370,91370,91348,77363,91
11.01.2022363,53368,06356,09366,29
12.01.2022368,94372,12367,07367,31
13.01.2022368,61377,68367,88369,52
14.01.2022364,32374,78364,15372,14
18.01.2022370,79372,14365,2366,3
19.01.2022362,41369,3359,71360,73
20.01.2022361,83373,07361,67364
21.01.2022362,5368,13354,11355,08
24.01.2022342,57350,1330,59349,42
25.01.2022343,32347,04333,39338,76
26.01.2022343,36354,77341,25344,66
27.01.2022349,08359,63334,33350,53
28.01.2022359,05382,77355,38382,51
31.01.2022378,68386,55376,29386,38
01.02.2022385,76395,5382,42392,06
02.02.2022389,29399,92382,75396,75
03.02.2022388,54392,94386,49390,07
04.02.2022387,57388,15376,41382,2
07.02.2022382,2382,4373,31376,13
08.02.2022377,54379,77370,54374,37
09.02.2022385,6388,45380,6381,37
10.02.2022371,72380370,56374,39
11.02.2022377,86380,9367,64369,77
14.02.2022368,82377,29366,76374,16
15.02.2022374,58383,07373,4381,54
16.02.2022379,96385376,78382,93
17.02.2022378,6381,29372,17373,7
18.02.2022374,51374,81369369,95
22.02.2022365374,32363,8368,29
23.02.2022371,97373,56360,13361,23
24.02.2022345,94370,54341,31369,38
25.02.2022367,22372,59361,7369,09
28.02.2022362,19365,36355,66360,82
01.03.2022357,85361,58341,22344,48
02.03.2022342,96348,32338,69344,09
03.03.2022347,63349,5340,7340,99
04.03.2022336,9338,83324330,76
07.03.2022329,58329,8312,11312,92
08.03.2022311,39324,73305,61314,33
09.03.2022323,15329,45321,11328,13
10.03.2022321,94326,12319,75324,59
11.03.2022330,03330,97324,03324,79
14.03.2022329,1336,88327,26328,59
15.03.2022332,42338,38331,21335
16.03.2022341,99350,94336,68344,68
17.03.2022341,6346,88339,75346,44
18.03.2022346,7352,74342,49350,09
21.03.2022346,02350342,49345,58
22.03.2022346,78353,93345,51349,53
23.03.2022343,4346,73341,75342,18
24.03.2022342,25349,45340,7349,35
25.03.2022350,41351,54345,65349,02
28.03.2022348,51350,56343,53350,49
29.03.2022358,72370,76357,1367,55
30.03.2022364,01368,28359,62362,24
31.03.2022359,58364,12357,36357,38
01.04.2022359,22367,89358,17363,97
04.04.2022364,25369,76363,15366,91
05.04.2022363,31367,63361,93363,32
06.04.2022356,47357,09349,58353,55
07.04.2022351,18352,9345,81349,55
08.04.2022347,3355,89345,65352,27
11.04.2022350,64351,5345,82347,37
12.04.2022350354,48344,48345,8
13.04.2022344,41357342,87355,14
14.04.2022357,18362,95356,87357,82
18.04.2022353,99360,76353,22356,8
19.04.2022356,81364,67356,07363,87
20.04.2022366,66371,89363,87365,29
21.04.2022369,48375,22363,46364,44
22.04.2022360,5362,1350,61351,18
25.04.2022349,28355,06347,15354,6
26.04.2022347,94350,06343,58344,11
27.04.2022357373,74356361,57
28.04.2022369,13381,97368,79378,83
29.04.2022372,05377,12361,75363,38
02.05.2022363364,93350,59359,04
03.05.2022361,59363,44353,44357,79
04.05.2022359,37369,24353,66368,52
05.05.2022362,1367,77349,03353,37
06.05.2022346,25351,26340,78347,12
09.05.2022341342,39324,89327,99
10.05.2022332,31333,68323,05325,33
11.05.2022325,48331318,55325,87
12.05.2022321,77325,58312,77321,24
13.05.2022327,67335,23326,09332,8
16.05.2022328,54333,55325,03329,73
17.05.2022340,11341,18332,53338,86
18.05.2022333,62341,6333,56335,9
19.05.2022330336,21324,43332,22
20.05.2022335,7339,61327,69336,18
23.05.2022339,03351,3338,96348,43
24.05.2022343,89344335,98340,69
25.05.2022340,58347,74339,21344,76
26.05.2022348353,25346,01349,89
27.05.2022353,39357,79352,11357,78
31.05.2022353,09360,97351,14357,87
01.06.2022358,2364,44354,85357,06
02.06.2022360,49365,05357,76363,08
03.06.2022359,48360,95355,77357,82
06.06.2022362368,31358,53360,14
07.06.2022356,93364,48356,33364,02
08.06.2022365367,12360,98362,33
09.06.2022359,76362,21348,94349
10.06.2022341,33344,31334,6334,75
13.06.2022322330,9317,92319,74
14.06.2022320,1324319,66322,14
15.06.2022327,41330,63319,43325,39
16.06.2022316,09316,45305,08308,78
17.06.2022307314,14303,65310,69
21.06.2022316,05320,23314,88317,4
22.06.2022313,47319,04311,36316,15
23.06.2022318,9319,98313,54316,76
24.06.2022319,22330,81319,22330,5
27.06.2022331,97331,97327,12328,83
28.06.2022332,7337,15318,12318,29
29.06.2022319,11326,11318,41322,59
30.06.2022315,3318,29309,69315,48
01.07.2022314,1318,94311,31318,24
05.07.2022313,08320,31309,46319,26
06.07.2022319322,36315,72320,17
07.07.2022322,35324,86319,52324,07
08.07.2022322,78324,98319,35323,06
11.07.2022319,38326,22319,15324,19
12.07.2022320,21327,36320,21322,86
13.07.2022315,95324,93313,81323,37
14.07.2022316,16327,58315,39325,03
15.07.2022333,63335,57329,76332,57
18.07.2022335,5337,51329,79331,01
19.07.2022331,78342,01331,78340,38
20.07.2022340,38343,31336,29341,27
21.07.2022341,87347,23340,06346,92
22.07.2022348,88351,09340,4343,88
25.07.2022344,45345,54340,11344,21
26.07.2022342,65344,63339,3341,28
27.07.2022343,01348,92331,24343,27
28.07.2022348353,26340,62352,45
29.07.2022354,13356,8349,96353,79
01.08.2022347,81354,84345,66350,54
02.08.2022347,08351,15343,98349,01
03.08.2022350356,48348,54354,13
04.08.2022354,67358,61349,65356,07
05.08.2022350,4357,83350,4357,51
08.08.2022359359349,89352,16
09.08.2022350,4351,12345,35346,54
10.08.2022354,34354,55351,05353,38
11.08.2022355,85355,85350,35350,58
12.08.2022354,74355,45350,26354,27
15.08.2022352,33361,95350,82359,95
16.08.2022354,27360353,1359,25
17.08.2022353,5356,96351,75355,33
18.08.2022354,32359,52353,57357,36
19.08.2022356,63356,77353,56354,28
22.08.2022350351344,28345,51
23.08.2022342,69345,21339,37340,89
24.08.2022340,18342,29338,35339,71
25.08.2022340345,13337,32344,67
26.08.2022345,05345,64331,7331,96
29.08.2022329,99332,81327,77329,35
30.08.2022331332,97325,57327,81
31.08.2022328,29331,18324,28324,37
01.09.2022323,81325,61319,21325,25
02.09.2022329,41329,67320,53322,56
06.09.2022322,5326,99320,56324,08
07.09.2022324,08329,2322,05328,62
08.09.2022324,53330,29323,48330,07
09.09.2022330,54337,02330,15335,85
12.09.2022338,09339,48335,94338,42
13.09.2022330332,8324,58325,44
14.09.2022327,04328,48323,35325,85
15.09.2022323,59325,94315,17316,96
16.09.2022312,85315,63309,11315,13
19.09.2022311,95315,45310,25314,03
20.09.2022311,16314,37309,44313,27
21.09.2022314,48314,98304,22304,5
22.09.2022302,95303,08296,59298,36
23.09.2022293,13294,57290,24293,58
26.09.2022290,05295,34289,12290,11
27.09.2022295,47297,9284,8286,48
28.09.2022285,11292,98281,69290,18
29.09.2022288,35292,07284,85286,77
30.09.2022286,86290,76284,34284,34
03.10.2022287,85292,75284,92290,48
04.10.2022296,19303,97295,98301,27
05.10.2022297,98306,6297,25304,2
06.10.2022302,58305,05298,86299,23
07.10.2022296,66297,19292,99294,97
10.10.2022297,04297,25289,54291,78
11.10.2022289,83290,39284,42286,05
12.10.2022286,54287,49283,21283,38
13.10.2022277,28295,43276,87293,96
14.10.2022295,86298,62287,84288,69
17.10.2022295,42298,73291,34295,04
18.10.2022303,17303,7296,55300,38
19.10.2022295,46299,64294,79297,76
20.10.2022297,75302,73295,61296,28
21.10.2022294,51302,71293,5302,37
24.10.2022304,52307300,5305,6
25.10.2022305,91312,1305,86311,41
26.10.2022312,29324,45312,29319,51
27.10.2022316,18323,08314,06319,37
28.10.2022319,31331,8317,82329,47
31.10.2022328,88329,44323,78328,18
01.11.2022332,22333,64327,09333,19
02.11.2022331,42333319,63319,82
03.11.2022315,12316,77308,6309,17
04.11.2022313,84323,13313,24318,37
07.11.2022322,45325,8317,71325,13
08.11.2022326,23329,4322,26325,75
09.11.2022322,28323,69315,15315,64
10.11.2022331,18337,4329,16337,27
11.11.2022339342,63336,36339,29
14.11.2022336,74344,51336,02339,37
15.11.2022346,59351,22339,49343,51
16.11.2022343,16345,13340,1342,76
17.11.2022339341,92337341,27
18.11.2022345,66348,63341,33343,69
21.11.2022343344,25337,62338,25
22.11.2022339,83345,32337,56344,96
23.11.2022344,63350,8344,15348,64
25.11.2022348,96351,4348,08351,29
28.11.2022346,68350,23343,23344,59
29.11.2022343,65344,72340,75343,13
30.11.2022342,85356,4341,48356,4
01.12.2022357,99361,58354,05360,8
02.12.2022357,45362,29356,06360,06
05.12.2022356358,9354,45356,09
06.12.2022353,82355344,35347,53
07.12.2022346,88347,85341,47347,42
08.12.2022350352,17347,22351,17
09.12.2022348,4352,77347,36348,83
12.12.2022350,31358,44349,1358,17
13.12.2022369,24369,26355,74357,15
14.12.2022357362,1353,77357,51
15.12.2022351,42353,8342,56346,25
16.12.2022344,77348,24343,38345,84
19.12.2022345,36345,85339,54341,26
20.12.2022341,37344,37340,62342,95
21.12.2022343,64347,6342,37345,69
22.12.2022344,19345,6336,43341,52
23.12.2022339,02344,54337,69343,6
27.12.2022344,1346,91341,81346,16
28.12.2022346,55349,51341,78341,95
29.12.2022344,38349,72343,54348,21
30.12.2022345,33347,9343,62347,73