Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mastercard Incorporated logosu
MA
Mastercard Incorporated
23:00:02
489.79 $
0.0000 (%0.00)
Önceki Kapanış: 492.99001
Düşük₺488.92
Yüksek₺495.99
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MA: Mastercard Incorporated Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 474,0567
KAPANIŞ 474,1296

En Düşük

DÜŞÜK 416,53

En Yüksek

YÜKSEK 537,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024424,09424,28419,56421,89
03.01.2024421,2421,34417,5418,77
04.01.2024418,5423,45418,28419,77
05.01.2024420,49422,76416,99419,42
08.01.2024419,44422,08416,53421,98
09.01.2024419,1423,7418,54422,6
10.01.2024426429,47424,15428,27
11.01.2024430431,79425,77426,72
12.01.2024429,95431,11427,7429,1
16.01.2024427,44429,73426,52428,35
17.01.2024425,48430,38425,48427,42
18.01.2024428,64431,22427,45430,72
19.01.2024432,55437,07429,34436,78
22.01.2024438,98440,94437,26439,75
23.01.2024440,27440,6437,86438,76
24.01.2024438,53440,93435,76438,7
25.01.2024436438,63434,46436,8
26.01.2024432,55439,89430,67438,53
29.01.2024435,78440,96434,67440,58
30.01.2024440,9446,22440,05445,19
31.01.2024450462446,62449,23
01.02.2024455461,14454,05460,92
02.02.2024462,21463,84458,5460,58
05.02.2024459,51461,37455,53456,76
06.02.2024455,36460,56455,36460,5
07.02.2024461,21462,24459,62461,91
08.02.2024460460,75457,45458,26
09.02.2024458,06458,99456,37457,88
12.02.2024459,18459,4456,08458,71
13.02.2024456,76461,88456,04460,46
14.02.2024462465,45459,44465,19
15.02.2024465,83472,11465,23471,28
16.02.2024474,17474,17467,07468,13
20.02.2024452,8455,85450,12451,75
21.02.2024453,31459,6452459,05
22.02.2024461,81472,5461,58471,56
23.02.2024473,73475,17471,86473,42
26.02.2024473475,08472474,51
27.02.2024474,55475469,95474,75
28.02.2024474,17479,14473,67478,85
29.02.2024478478,39472,05474,76
01.03.2024474,91477,5473,9476,63
04.03.2024475,67476,63465,77468,49
05.03.2024467,37469,24464,62467,52
06.03.2024467,16473,62467,16471,6
07.03.2024473,2473,27465,89467,54
08.03.2024467,1471,62467,1469,26
11.03.2024469469,37464,69469,16
12.03.2024470,53474,37468,71472,87
13.03.2024474,23476,16472,78475,61
14.03.2024481,02482477,18479,48
15.03.2024473,34478,46473,08475,83
18.03.2024478,64480,82476,65478,89
19.03.2024481,62484,61479,51484
20.03.2024484,32488,45483,64488,04
21.03.2024488,53490483,4488,64
22.03.2024488,31488,89481,46481,67
25.03.2024481,6482,32474,41476,04
26.03.2024477,72480472,31476,8
27.03.2024480,5482,16474,75477,95
28.03.2024477,91482,43477,28481,57
01.04.2024480,66483,28477,33478,4
02.04.2024476,97480,41476,3479,43
03.04.2024480,44483,3477,21477,42
04.04.2024479,97481,96469469,77
05.04.2024474479,31472,53477,15
08.04.2024476,4479,68474,28478,85
09.04.2024477,97478,89467,83472,16
10.04.2024470,17474,39468,85469,17
11.04.2024468,28470,35464,19468,31
12.04.2024466469,52462,11465,38
15.04.2024470,24471458,43459,79
16.04.2024460463,38459459,82
17.04.2024462,77463,41458,15460,16
18.04.2024460,5461,91453,8454,7
19.04.2024458,89459,86452,59455,39
22.04.2024457,5460,74455,13456,75
23.04.2024458,48462,98457,31462,82
24.04.2024465,29468,15460,35462,5
25.04.2024460,94464456,72462,11
26.04.2024462,91464,82460,94462,42
29.04.2024460,95461,59455,68457,1
30.04.2024456,26457,72450,88451,2
01.05.2024445,8448,98438,38442,07
02.05.2024443444,66438,05441,1
03.05.2024444,91445,26436,9443,58
06.05.2024447,23450,5445,56449,37
07.05.2024451,76453,3447,53453,06
08.05.2024454455,11449,92454,77
09.05.2024453,55456,03453,55455,49
10.05.2024457,33458,58454,98456,98
13.05.2024456,93458,72455,51457,76
14.05.2024457,92458,98449,3454,2
15.05.2024452,79458,6452,79458
16.05.2024460464,93458,82458,87
17.05.2024460,45461,69458,11460,27
20.05.2024459,48462,22458,78459,66
21.05.2024457,91460,39455,63459,1
22.05.2024458,9462,5455,17456,52
23.05.2024456,52458,05450,44451,21
24.05.2024452,51454,45450,32451,18
28.05.2024450450,63442,4445,08
29.05.2024442,11444,56441,8442,47
30.05.2024442,21444,19440,67442,1
31.05.2024442,69447,34439,26447,07
03.06.2024443,48445437,89443,19
04.06.2024443,36444,88441,32444,77
05.06.2024446,8447,57442,31446,66
06.06.2024448,49449,78444,63448,68
07.06.2024449,45453447,26449,79
10.06.2024448,42450,17444,37449,25
11.06.2024447,84449,25445,11449,04
12.06.2024451,49452,5441,6443
13.06.2024443445,15439,32445
14.06.2024443,34444,96441,2444,63
17.06.2024442,43449,34441,68448,11
18.06.2024447,06451,2446,7450,11
20.06.2024451,06454,48448,36452,51
21.06.2024452,19455,3450,26454,85
24.06.2024454,93463,07454,93456,96
25.06.2024458,48460,31453,8455,65
26.06.2024452,75454,68451,39452,38
27.06.2024448,57448,7442442,75
28.06.2024444,64448,3438,72441,16
01.07.2024440,8442,47435,55437,61
02.07.2024435444,76435444,65
03.07.2024445,32449,29444,28448,18
05.07.2024447,11449,95444,28449,49
08.07.2024449,28450,61445446,24
09.07.2024446,65447,58442,79444,7
10.07.2024434,61437,41429,05433,64
11.07.2024432437,77430,11436,42
12.07.2024437,4442,23437,32440,11
15.07.2024440,33444,4438,74444
16.07.2024446,94447,16439,7443,53
17.07.2024442,4451,52442,06451,16
18.07.2024448,75455,43447,48448,72
19.07.2024451,22451,24443,57443,69
22.07.2024445,41448,85443,25447,94
23.07.2024448,05448,74441,11441,72
24.07.2024434435,86428,86432,45
25.07.2024433,94437,7429,56429,6
26.07.2024432,28440,78432,11438,18
29.07.2024438,8442,92435,42441,3
30.07.2024443,77448,73443,01447,45
31.07.2024462474457,54463,71
01.08.2024465,46467,5459,19462,41
02.08.2024460,22466,75458,61462,02
05.08.2024455461,3439,59442
06.08.2024443,22455,45442,11448,3
07.08.2024450,53456,92449,04449,84
08.08.2024452,24456,27451,03455,58
09.08.2024455,58458,8453,46456,78
12.08.2024457,77458,46453,89455,69
13.08.2024458,14459,64454,89459,36
14.08.2024459,26460,54456,07460,16
15.08.2024465,1469464468,71
16.08.2024468470,26466,04468,88
19.08.2024469470,15465,52466,98
20.08.2024468,13469,67465,51469,12
21.08.2024468,54469,09464,52468
22.08.2024469,49470,91466,7468,82
23.08.2024470,3470,34461,9466,44
26.08.2024468,1470,53467468,64
27.08.2024471,08475,5468,22474,99
28.08.2024475476,41468,87471,8
29.08.2024474,47481,92474,47480,8
30.08.2024481,84485,74479,65483,34
03.09.2024482,47486,69480,04482,12
04.09.2024482,09486,17481,18483,14
05.09.2024483,14484,16473,11477,36
06.09.2024477,11480,44474,71476,12
09.09.2024480,5489,21479,57487,09
10.09.2024487,1488,33482,33488,02
11.09.2024486,52489,11477,84488,18
12.09.2024486,95492,88483492,11
13.09.2024493,1496,85491,45493,36
16.09.2024495,3498,32493,39497,71
17.09.2024498,6501,74497,85500,99
18.09.2024501,28501,8494,04494,76
19.09.2024500501,13486,25493,01
20.09.2024489,65493,53487,74492,74
23.09.2024493,16497,69491,3497,14
24.09.2024492,68493,25484,42487,41
25.09.2024484,76489,9483,54489,45
26.09.2024491493,63489491,27
27.09.2024491,03496490,39493,64
30.09.2024491,78494,99490,11493,8
01.10.2024497,26498,03493,11496,38
02.10.2024492,94495,91489,68495,57
03.10.2024495,55497,09493494,97
04.10.2024495,56499,05492,47497,7
07.10.2024497,33498,53490,75491,3
08.10.2024492,5497,53491,53497,06
09.10.2024498,38500,75495,59499,95
10.10.2024500500,72495,84498,02
11.10.2024496,51502,92496,47502,26
14.10.2024504,36508,79502,05506,66
15.10.2024505,62509,88504507,23
16.10.2024506,35515,4506514,07
17.10.2024516,29517,04511,52513,76
18.10.2024514,54518512,58516,34
21.10.2024516,99518,82513,94515,01
22.10.2024511,15514,55510,5513,02
23.10.2024512,66514,72511,9513,73
24.10.2024511,9513,34509,46510,62
25.10.2024512,5514,73505,62507,36
28.10.2024507,4510,86506,14508,21
29.10.2024507,54511,39505,7506,28
30.10.2024512,52516,45507513,69
31.10.2024521,25527,9499,03499,59
01.11.2024500,44510,55498,53508,08
04.11.2024509,14510503,03505,58
05.11.2024505,58508,15503,61505,56
06.11.2024520,86523515,94521,13
07.11.2024523,99524,03516,59517,97
08.11.2024520,34528,84519,53524,76
11.11.2024528,85534,03528,52530,12
12.11.2024529,1530,9527,3529,17
13.11.2024530,01530,5516,42521,88
14.11.2024520,62522,36517,65520,4
15.11.2024518,53523,39518521,89
18.11.2024518,59523,49517521,63
19.11.2024518,78522,65516,76519,46
20.11.2024521,53522,5511512,54
21.11.2024513,23520,12511,58515,1
22.11.2024516,93521,71516,18520,86
25.11.2024521,64528,25521,02526,6
26.11.2024527,9530,65525,06528,48
27.11.2024529,05533,62526,58532,38
29.11.2024533,01535,77530,03532,94
02.12.2024532,93534,82526,23531,36
03.12.2024534,67534,82525,96526,18
04.12.2024523,64526,28518,17521,14
05.12.2024524,6527,47522,17524,77
06.12.2024522,93531522,5528,57
09.12.2024529,02531,59521,88522,82
10.12.2024522,51529,66520,22529,01
11.12.2024529,19535,89527,27534,45
12.12.2024536,29536,75531,97532,41
13.12.2024534,17534,68528,91529
16.12.2024532535529530,31
17.12.2024529,4531,78524,87531,01
18.12.2024530,32537,13519,71519,96
19.12.2024524,16529,22522,2523,28
20.12.2024522,87532,08519,42528,03
23.12.2024525,83529,4521,13528,96
24.12.2024529,27535,74527,83535,71
26.12.2024533,63537,7532,92536,15
27.12.2024533,61537,56530,8532,2
30.12.2024527528,57521,33525,55
31.12.2024527,67529,19525,56526,57