Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mastercard Incorporated logosu
MA
Mastercard Incorporated
23:00:02
489.79 $
0.0000 (%0.00)
Önceki Kapanış: 492.99001
Düşük₺488.92
Yüksek₺495.99
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MA: Mastercard Incorporated Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 357,9643
KAPANIŞ 357,5877

En Düşük

DÜŞÜK 306

En Yüksek

YÜKSEK 401,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021358358,13347,36351,49
05.01.2021348,8353345,44347,42
06.01.2021350,42354,03344,56347,55
07.01.2021348,95352,37348,38349,86
08.01.2021351,36354,98349,49353,85
11.01.2021352,11353,42347,79348,2
12.01.2021347,08348336,03342,92
13.01.2021349,61349,76344,23346,33
14.01.2021348,69349,58326,69326,93
15.01.2021327,54329,69321,88323,26
19.01.2021326,99329,13324,66325,94
20.01.2021329,99337,93329,13334,91
21.01.2021334,41336,86331,75334,44
22.01.2021330,39335,15328,91328,99
25.01.2021327,51329,95317,23329,19
26.01.2021330330,54325,82327,7
27.01.2021320,36323313,12315,49
28.01.2021327,09329321,98324,28
29.01.2021323,8325,68312,38316,29
01.02.2021320,91323,52317,58321,56
02.02.2021323,45336,16323,45334,37
03.02.2021333,84336331,07332,82
04.02.2021335,37343,25335,06340,83
05.02.2021342,52344,33337,39338,75
08.02.2021340341,49335,53337,03
09.02.2021335,95336,22330333,44
10.02.2021335335,47332,25334,21
11.02.2021345,5349,59340,25342,87
12.02.2021341,33343,12336,7341
16.02.2021343,2344338,07341,21
17.02.2021339,04340,38335,84337,33
18.02.2021334,49339,95332,84338,46
19.02.2021338,44339331333,17
22.02.2021330344,12328,77340,66
23.02.2021340,65354,28338,41350,42
24.02.2021352,87368,79350,57367,32
25.02.2021364,56367,32352,21354,57
26.02.2021357,08359,39347,12353,85
01.03.2021360,68366,45359,18362,9
02.03.2021362366,61359,34362,82
03.03.2021360365,43355,45360,25
04.03.2021360,1361,63344,68349,5
05.03.2021354,92361,79346,42360,88
08.03.2021362,4382,46361,79371,33
09.03.2021375387,32372,72376,52
10.03.2021376,6384373381,7
11.03.2021385,5389,5382,6384,38
12.03.2021381,14383,93379,24382,71
15.03.2021383,31387,86378,64381,76
16.03.2021382,7385,28378,69382,38
17.03.2021381,85385,1375,87378,68
18.03.2021375,03375,48365,04367
19.03.2021364,8366,28350,14356,51
22.03.2021355,94361,65354358,4
23.03.2021359,3359,3353,51355,27
24.03.2021357,08364,99356359,65
25.03.2021358,01359,47354,15358,36
26.03.2021359,93366,61357,26366,14
29.03.2021364,24365,35358,61362,91
30.03.2021360,78364,57357,1358,2
31.03.2021359,59361,5355,78356,05
01.04.2021357,04363,4355,24363,3
05.04.2021366,8370,52364,34368,32
06.04.2021364,9370,75362,5369,57
07.04.2021369,14373,96369371,08
08.04.2021373379,31372,75377,74
09.04.2021376,08380,35374,44380,08
12.04.2021378,08380,94376,18379,84
13.04.2021379,06380,1376,8378,13
14.04.2021377380,95375,6378,32
15.04.2021381,17387,37380,97386,49
16.04.2021389389,1383,67386,17
19.04.2021384,9387,74381,32382,16
20.04.2021380,19381,31373,56376,63
21.04.2021378,59384,1376,67383,1
22.04.2021383,08389,5381,99383,36
23.04.2021384,35389,88383,46387,06
26.04.2021387,83392,94387,1387,47
27.04.2021388,22390,43386,14389,07
28.04.2021390,7401,5390,7395,65
29.04.2021391,5392,39383,81388,95
30.04.2021382,86385375,61382,06
03.05.2021385,47386,87376,85379,4
04.05.2021377,07378,21371,58375,91
05.05.2021377,93377,93368,03369,14
06.05.2021371,14375,73365,7375,48
07.05.2021377,26378,64373,56375,4
10.05.2021375,79376365,41366,34
11.05.2021361,01368,93359,27367,61
12.05.2021364,75365,38355,64356,62
13.05.2021359,33362,84357,92360,02
14.05.2021363,03364,71361,49363,91
17.05.2021362,3364,06358,06363,3
18.05.2021367369,84362,88363,07
19.05.2021357,33361,15355,37360,98
20.05.2021362,94369,41362,49367,7
21.05.2021369,14372,53367,46367,6
24.05.2021370,08373,74369,64372,38
25.05.2021373,13373,75366,82367,22
26.05.2021369369,91362,05362,65
27.05.2021364,55366,4360,54362
28.05.2021363,5365,41360,42360,58
01.06.2021364,48365,4359,54359,79
02.06.2021363,53371,17362,88366,85
03.06.2021363,36366,69361,73361,82
04.06.2021364,31366,63363,7366,02
07.06.2021367,8371,35363,28364,08
08.06.2021365367,68363,23365,26
09.06.2021366,94369,32363,33363,33
10.06.2021364,69365,64361,96364,3
11.06.2021365,54366,85363,8365,5
14.06.2021366366,63362,1366,52
15.06.2021367,34368,75362,74368,12
16.06.2021369,38369,38361,3363,82
17.06.2021363,5369,15361,23367,29
18.06.2021362,12370,38362367,42
21.06.2021368,62376,45366,2373,09
22.06.2021373,99378,76372,02378,04
23.06.2021378378,72374,29375,14
24.06.2021379380,06372,9374,75
25.06.2021375,45379,65373,33379,61
28.06.2021380,92380,92365,12367,68
29.06.2021369,01371,39367,91368
30.06.2021367,95370,17364,27365,09
01.07.2021366,05371,21365,6370,71
02.07.2021372,69375,49372,15375,03
06.07.2021376,65378,24371,5376,12
07.07.2021376,79378,15372,45373,92
08.07.2021367,5370,59365,65370,19
09.07.2021371,85373,48369,89372,94
12.07.2021375376,07372,08375,56
13.07.2021375,55386,64375,55383,71
14.07.2021382,98391,63382,98390,8
15.07.2021390,14393,3387,45390,23
16.07.2021393,15393,46385,33387,12
19.07.2021378378,6363,37365,45
20.07.2021367376,6365,27374,39
21.07.2021376,03380,9375,05380,06
22.07.2021380,3382,86377,05382,16
23.07.2021385,09394,5385,09393,26
26.07.2021391,67392,89388,27392,8
27.07.2021390395,28385,89390,27
28.07.2021391,62391,73382,33383,44
29.07.2021387,5394,74387,5388,81
30.07.2021389389383,08385,94
02.08.2021389,3389,98373,8375,26
03.08.2021376,66376,67359,57367,6
04.08.2021367,28369,26363,43368,01
05.08.2021368,2371,96367371,94
06.08.2021371,42375,5371374,53
09.08.2021374,19374,5368,89370,68
10.08.2021372,29372,75364,11367,84
11.08.2021368,55369,96363,75364,24
12.08.2021362,57363,22357,85361,98
13.08.2021362,26363,5360,63362,75
16.08.2021360,5363,81356,62363,56
17.08.2021362364,46359,79363,23
18.08.2021361,18365,68360,59360,95
19.08.2021356,9360,14354,72357,31
20.08.2021357,36358,32353,33354,99
23.08.2021357,47362,24356,75361,01
24.08.2021363,03366,1361,47361,78
25.08.2021361,96362,4358,5359,1
26.08.2021358358,2351,8352,86
27.08.2021352,46356,5351,65355,73
30.08.2021354,8358,04352,25353,05
31.08.2021352,94355,22344,68346,23
01.09.2021347,38352,05347,3349,57
02.09.2021350,51350,54339,33341,28
03.09.2021339,93344,14338,93340,23
07.09.2021344,89348343,02344,71
08.09.2021345352345351,04
09.09.2021350,71353,64349,92351,41
10.09.2021354,93355347,02347,39
13.09.2021350351,99346,36347,82
14.09.2021349,68349,88345,25345,8
15.09.2021347347,53342,76344,75
16.09.2021345,41347,68344,69346,31
17.09.2021344346340,77343,04
20.09.2021338,32341,11335,62339,69
21.09.2021342,2343,18337,28337,38
22.09.2021339,3343,87338,54343,41
23.09.2021345,74354,79345,2354,07
24.09.2021354,03359,93352,76358,16
27.09.2021357,05362,59355,16356,77
28.09.2021355,5356349,05351,18
29.09.2021352,81357,18352,41353,19
30.09.2021354,74356347,4347,68
01.10.2021349,83363,18347,16360,18
04.10.2021359,93360,65339,34344,2
05.10.2021347,56348,57342,93343,21
06.10.2021340,01348,88339,11348,69
07.10.2021349357,9349353,91
08.10.2021356360,37354,21354,96
11.10.2021353,95354,88346,9347,15
12.10.2021348,65350344,62345,34
13.10.2021346,25349,5336,98342,35
14.10.2021343,84345,81340,83344,58
15.10.2021349356,61347,74356
18.10.2021353,96359,94350,23358,44
19.10.2021358,4362,29357,61362,1
20.10.2021361,7362,49356356,77
21.10.2021354,6356,38347,27356,21
22.10.2021356,68361,64354,9358,67
25.10.2021362,46364,3358,79360,86
26.10.2021363,38367,35356,81357,32
27.10.2021348351,12333,8335,72
28.10.2021344,17350,49328,87333,03
29.10.2021331,24338,15331,11335,52
01.11.2021335,25340,9332,88334,05
02.11.2021335,13335,77326,7328,48
03.11.2021328,5329,58323,34329,43
04.11.2021331,07338,63329,33335,43
05.11.2021342,44350,16341348,79
08.11.2021348,01353,15347,66349,67
09.11.2021350350,2339,65344,65
10.11.2021350,1359,62349,5357,94
11.11.2021358,38359,64352,57354,34
12.11.2021356,06363,84355,93363,5
15.11.2021365,14371,13360,66361,36
16.11.2021364,77371,07362369,56
17.11.2021359,58368351,22359,17
18.11.2021360,73362,48344,58348,22
19.11.2021346346,65339,13339,72
22.11.2021339,8341,48319,76321,3
23.11.2021324,96329,69321,69329
24.11.2021326,95340,36325,02340
26.11.2021321,58326,87319324,17
29.11.2021330,01331,82318,25323,01
30.11.2021318320,76310,11314,92
01.12.2021320,78322,02306306,28
02.12.2021309,59322,2308,99320,2
03.12.2021320,24322,69314322,11
06.12.2021324,75336,76322333,33
07.12.2021337,3342,42337,3339,51
08.12.2021339,23344,03334,1342,34
09.12.2021340,05346,53339,01344,52
10.12.2021347350,25344,83349,92
13.12.2021349,19349,53340,33345,31
14.12.2021345,32348,21337,86340,55
15.12.2021340346,59335,53346,35
16.12.2021351,7353,77345,12352,92
17.12.2021349,19352,79344,12349,31
20.12.2021341,24343,53336,23337,02
21.12.2021340,33352339,37350,74
22.12.2021346,58358,62346,58357,48
23.12.2021357,54362,47355360,58
27.12.2021360361,08355,6360,31
28.12.2021358,79364,14358,41360,78
29.12.2021361,78363,15360,19361,29
30.12.2021362364,65359,11360,99
31.12.2021357,95363,38356,78359,32