Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Moody's Corporation logosu
MCO
Moody's Corporation
23:00:02
456.22 $
0 (%0)
Önceki Kapanış: 456.22
Düşük₺448.845
Yüksek₺460.25
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MCO: Moody's Corporation Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 461,9459
KAPANIŞ 461,7635

En Düşük

DÜŞÜK 402,28

En Yüksek

YÜKSEK 546,88
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026509,72510,23496,59498,98
05.01.2026502,5533,04500526,88
06.01.2026526,55534,19524,25532,9
07.01.2026535,28540531,3531,44
08.01.2026530,49537,14529,56531,17
09.01.2026531,3537,27530,88531,61
12.01.2026527,47536,24526,5535,12
13.01.2026535,82535,93527,79534,9
14.01.2026531,9537,57529535,98
15.01.2026538,27546,88536,32539,61
16.01.2026539,6541,3534,59538,92
20.01.2026528,89534,6514,29517,3
21.01.2026520,11530,54518,68524,82
22.01.2026528,19533,84526,03530,24
23.01.2026528,91531,95521,23524,04
26.01.2026524,55528,73521525,42
27.01.2026523,71525,93518,34518,87
28.01.2026516,71521,24513,88516,62
29.01.2026517,46521,29509,56515,45
30.01.2026513,01518,89509,99515,56
02.02.2026516,15521,27513,29517,05
03.02.2026502,71502,71469,63471,05
04.02.2026467,43467,59450,15461,21
05.02.2026465,84471,9442,7457,7
06.02.2026461,48465,57447,51452,49
09.02.2026452,04456,34446,1449,47
10.02.2026416,29426,3408,94418,96
11.02.2026418,37423,47410,57412,23
12.02.2026413,14417,73402,28415,09
13.02.2026416,25430,8416,25426,44
17.02.2026430,25433,53420,75423,22
18.02.2026438,84451,99434,51450,76
19.02.2026453,23453,23441,3449,29
20.02.2026446,75451,93441,93447,82
23.02.2026445,08451,11436,29437,11
24.02.2026438,02453,13436,85452,57
25.02.2026455466,05454,49463,37
26.02.2026467,89481,8467,89479,47
27.02.2026475,06483,92473,06477,59
02.03.2026469,5471,98463466,1
03.03.2026458,23469454,4464,3
04.03.2026465,87475,97463,73471,01
05.03.2026466,61477,3466,23470,05
06.03.2026463,95472,71460,5471,97
09.03.2026464,44467,13447,52462,69
10.03.2026461,25461,25447,64452,23
11.03.2026452455,76430,32445,93
12.03.2026439,05439,05422,16426,47
13.03.2026430,85432,82427,05430,01
16.03.2026433,8439,06432,24432,69
17.03.2026437,42446,19436,2441,03
18.03.2026435,87444,36434,85438,67
19.03.2026431,6441,16431,6435,8
20.03.2026435,58439,33432,29435,12
23.03.2026443,24446,4438,13441,07
24.03.2026436,77436,77426,49428,46
25.03.2026433,41438,52422,35428,05
26.03.2026423,98435,09423,98432,28
27.03.2026427,81431,45422,2424,84
30.03.2026428,95435,7427,32432,05
31.03.2026438,53439,36427,14436,25
01.04.2026437,77440,52425,97438,78
02.04.2026432,42445,69430,01440,79
06.04.2026439,18445,52438,46444,1
07.04.2026442,24444,21436,77438
08.04.2026450,25454,92445,42447,62
09.04.2026443,46445,42432,03438,22
10.04.2026436,19438,87424,4427,41
13.04.2026425,26439,94425,26439,61
14.04.2026440,65443,91436,22438,06
15.04.2026439,54449,98439,03446,81
16.04.2026450455,36446,78448,42
17.04.2026452,26459,27450,19455,35
20.04.2026453,68461,02452,66459,91
21.04.2026461,9473,38458,98459,59
22.04.2026474,27482,54464,57466,72
23.04.2026460,72463448,01452,35
24.04.2026453,1458,85453,1456,05
27.04.2026453,91462,8453,91460,93
28.04.2026464,94470,64457,53457,99
29.04.2026456,78462,18452,74460,11
30.04.2026456,94462,82453,94461,85
01.05.2026466,39469,88455,74455,77
04.05.2026453,97460,83449,18449,56
05.05.2026450,01460,5442,22454,55
06.05.2026458,29459,99446,88448,64
07.05.2026446,08458444,54457,1
08.05.2026457,1459,14446,96451,32
11.05.2026448,16452,68446,36448,39
12.05.2026449,61458,67447,21451,75
13.05.2026446,87447,35432,35438,32
14.05.2026440,51443,45432,37432,68
15.05.2026432,48438,23426,21428,9
18.05.2026427,01443,61427,01443,41
19.05.2026445,74448434,29434,49
20.05.2026434,37445,45427,89444,27
21.05.2026440,18447,56436,2445,37
22.05.2026446452,85445,62449,12
26.05.2026450,24454,81446,43451,1
27.05.2026452,34457,49448,26451,56
28.05.2026454,12455,75447,84450,45
29.05.2026448,91459,24448,41453,25
01.06.2026453,67465,67448,96464,2
02.06.2026460,63462446,66453,6
03.06.2026450451,02441,79448,39
04.06.2026455,27460,52447,92449,15
05.06.2026451,69454,22447,85451,35
08.06.2026451,13451,41443,18443,76
09.06.2026443,71452,5441,7449,94
10.06.2026447454,1444,33450,69
11.06.2026449,59450,5438,41441,82
12.06.2026445448,48438,17447,85
15.06.2026450,76460,88450,71454,06
16.06.2026460,34471,4459,22468,41
17.06.2026466,5472,43455,73456,22
18.06.2026457,63460,25448,85450,67