Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Moody's Corporation logosu
MCO
Moody's Corporation
23:00:02
450.67 $
0.0000 (%0.00)
Önceki Kapanış: 456.22
Düşük₺448.87
Yüksek₺459.43
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MCO: Moody's Corporation Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 326,4343
KAPANIŞ 326,8493

En Düşük

DÜŞÜK 274,81

En Yüksek

YÜKSEK 396,91
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023283,5284,9274,81276,47
04.01.2023281,47285,61279,87284,11
05.01.2023280,48281,77275,9276,69
06.01.2023278,72289,78275,67289,7
09.01.2023292,29297,76290,4290,79
10.01.2023289,86297,44289,86297,25
11.01.2023299,95308,06298,94307,43
12.01.2023309,66312,9304,2312,4
13.01.2023309,02315308,92314,53
17.01.2023314,6317,23312,49313,58
18.01.2023316,73321,62314,83316,48
19.01.2023312,25317,23308,22312,96
20.01.2023315,01322,39313,08320,47
23.01.2023318,16324,56318,1320,19
24.01.2023317,47319,95313,93315,36
25.01.2023310,74315,87307,6315,73
26.01.2023317,27318,94314,04318,21
27.01.2023315,55320,92315,33319,58
30.01.2023315,62318,83313,41314,2
31.01.2023319,21324,25316,54322,75
01.02.2023320,8326,16318,52323,27
02.02.2023328,88335,91326,2329,49
03.02.2023322,68325,28318,04324,36
06.02.2023319,49320,15313,6314,52
07.02.2023312,09318,36310,08317,89
08.02.2023316,53317,27311,11311,99
09.02.2023315,11315,11305,96307,01
10.02.2023304,66307,24303,44306,77
13.02.2023307,88313,56307,61313,55
14.02.2023312,98314,52309,05309,07
15.02.2023305,66310,87305,66310,46
16.02.2023305,01306,17302,11302,5
17.02.2023299,84302,09297,74301,45
21.02.2023297,03298,13292,52294,84
22.02.2023295,48296,92291,92294,41
23.02.2023295296,5289,44294,44
24.02.2023287,98290,31286,33289,24
27.02.2023294,03294,03288,86289,71
28.02.2023289,23293,87288,05290,15
01.03.2023288,38292,88288,38289,28
02.03.2023285,15290,61284,8290,34
03.03.2023293,23299,39292,2298,62
06.03.2023298,74304,2298,65303,48
07.03.2023303,75304,07292,74293,49
08.03.2023293,35295,74291,35294,12
09.03.2023295,7302,95293,55295,05
10.03.2023295,67296,49283,89285,09
13.03.2023280,16289,72278,23285,31
14.03.2023289,93296,22288,74293,02
15.03.2023288,8293,11287,1292,79
16.03.2023291,19300,32290,48297,95
17.03.2023296,26299,76291,05294,25
20.03.2023295,35295,35288,43291,44
21.03.2023295,37298,62293,8297,09
22.03.2023296,65300,58290,77290,83
23.03.2023290,79294,21288,81290,37
24.03.2023287,39293,4285,13292,73
27.03.2023296,42296,65291,6293,18
28.03.2023293,07294,8292293,99
29.03.2023297,6299,99296,63299,55
30.03.2023302,59303,96298,92300,94
31.03.2023303,16306,21301306,02
03.04.2023304,16305,83301,23304,3
04.04.2023305,97310,29302,39303,94
05.04.2023303,23304,04300,28302,85
06.04.2023302,02302,84296,16298,62
10.04.2023295,08296,77290,98295,66
11.04.2023296,81300,21296,81299,32
12.04.2023302,65303,83297,78298,18
13.04.2023299,37304,01297,64303,9
14.04.2023303,85306,07300,84302,32
17.04.2023301,15304,07299,8303,36
18.04.2023304,83305,68302,28305,33
19.04.2023303,7305,66302,64303,14
20.04.2023300,21304,37300,21302,73
21.04.2023303,95304299,83303,59
24.04.2023304,23304,65300,64302,65
25.04.2023306,75316,55305,34306,45
26.04.2023306,73308,8303,95304,92
27.04.2023308,24312,24305,44311,4
28.04.2023311,14313,42309,02313,12
01.05.2023312,23314,96311,92313,28
02.05.2023310,7311,15304,08305,77
03.05.2023307,03309,02299,94300,23
04.05.2023299,38301,35296,45299,65
05.05.2023303,36305,67303304,64
08.05.2023305,73306,62304,11305,94
09.05.2023304,63307,59304,1305,93
10.05.2023308,76310,99307,12310,58
11.05.2023311,11311,36308,6308,95
12.05.2023310,04311,31307,9309,71
15.05.2023310,9314,05309,89311,08
16.05.2023309,84310,84307,03307,43
17.05.2023309,94311,36306,71309,48
18.05.2023308,95314,37308314,15
19.05.2023315,1317,96312,97315,03
22.05.2023314,92322,21314,92321,38
23.05.2023318,36319,94311,85312,79
24.05.2023310,97311,94308,27309,03
25.05.2023310,54311308,49309,67
26.05.2023309,77313,3309,04313
30.05.2023315,24319,62312,98313,54
31.05.2023313,05317310,84316,88
01.06.2023316,55324,95316,55323,67
02.06.2023325,78329,7325326,99
05.06.2023326,38330,43325,49328,8
06.06.2023328,34331,41328,34330,69
07.06.2023331,42332,18326,32327,48
08.06.2023326,74333,9324,78333,24
09.06.2023333,87338,26332,63335,48
12.06.2023335,73337,4332,95335,59
13.06.2023335,5340,82335,5338,8
14.06.2023338,8343,12338,67340,71
15.06.2023341,11350340,47348,31
16.06.2023350,39351,06341,76341,85
20.06.2023338,34341,38338,34340,19
21.06.2023338,2339,4334,15338,54
22.06.2023336,17337,06333335,84
23.06.2023333,55338,23331,62337,28
26.06.2023336,59337,43334,18334,76
27.06.2023336,95339,62335,73338,83
28.06.2023338,77341,75337,27341,59
29.06.2023341,88344,84340,42344,45
30.06.2023347,19350,97346347,72
03.07.2023345,81346,58341,8346,39
05.07.2023344,5347,31342,96346,96
06.07.2023342,53343,17338,59342,22
07.07.2023339,68344,44338,8339,57
10.07.2023340,14344,59340,14342,1
11.07.2023341,81342,58338,03339,26
12.07.2023344,26348,24342,97347,21
13.07.2023349,26351,78347,79350,51
14.07.2023351,24353,75350,21353,15
17.07.2023354,25357,11351,96356,41
18.07.2023355,58359,88355,14359,44
19.07.2023359,03361,39357,72359,54
20.07.2023357,51361357,21358,85
21.07.2023359,55359,62356,65357,78
24.07.2023357,21359,28355,33356,88
25.07.2023354,55363,19351,84361,7
26.07.2023360,9361,76354,23359,25
27.07.2023358,9358,9347,84351,39
28.07.2023355,5357,08351,43353,46
31.07.2023354,75354,92350,19352,75
01.08.2023350,45353,33349,71352,36
02.08.2023348,1349,81342,19343,67
03.08.2023341,19342,04336,7338,05
04.08.2023338,35343,33336,26340,05
07.08.2023342,13342,44339,21342,41
08.08.2023339,89339,89333,69337,82
09.08.2023337,32340,88336,93337,78
10.08.2023339,04342337,34339,29
11.08.2023337,69338,77335,45336,7
14.08.2023336,81339,45335,78338,78
15.08.2023336,78337,93331,65332,74
16.08.2023331,23335,54330,93331,56
17.08.2023331,54332,96328,26328,5
18.08.2023324,65327,71323,01327,02
21.08.2023327,18328,19323,11324,78
22.08.2023326,24329,48324,79327,01
23.08.2023328,62335,99327,43334,67
24.08.2023335,49338,66330,93331,04
25.08.2023333,29335,66331,1334,43
28.08.2023334,43337,5334,3334,73
29.08.2023334,07338,43334,01337,79
30.08.2023337,83340,73337,5338,83
31.08.2023338,82340336,11336,8
01.09.2023339,69343,03338,21339,32
05.09.2023338,8340,38335,74338,3
06.09.2023337,95341,77337,31340,68
07.09.2023338,94343,07338,36342,12
08.09.2023342,5343,09339,32339,77
11.09.2023341,24341,39337,76339,76
12.09.2023337,71341,35337,19339,21
13.09.2023339,77344,21338,94343,2
14.09.2023346,28350,46344,06348,86
15.09.2023343,99346,9340,98341,19
18.09.2023340,5344,97339,85343,4
19.09.2023342,72343,66338,14340,69
20.09.2023341,78342,94335,68335,85
21.09.2023333,66335,28323,93324,27
22.09.2023324,28327,65323,86324,22
25.09.2023323,2324,65321,71322,81
26.09.2023319,6320,79315,12315,43
27.09.2023316,68319,02312,91314,51
28.09.2023315,1319,73315,1318,46
29.09.2023320,93322,24315,33316,17
02.10.2023313,94319,52313,7316,22
03.10.2023314,35315,1306,92307,8
04.10.2023309,25314,92307,8314,49
05.10.2023313,54314,9311,6313,99
06.10.2023312,16318,72310,81317,11
09.10.2023315,15319,37314,65318,37
10.10.2023318,08324,74317,48321,87
11.10.2023324,4326,03322,76325,52
12.10.2023327,39327,39318,16319,93
13.10.2023320,28321,2314,75317,4
16.10.2023320,33325,1318,67321,42
17.10.2023319,34324,86318,42321,4
18.10.2023318,99319,15313,98314,02
19.10.2023314,38316,51310,42311,58
20.10.2023310,38311,61307,83309,6
23.10.2023307,18312,74307,16309,05
24.10.2023310311,68303,06305,61
25.10.2023319,02324,96312,28314,26
26.10.2023312,13315,23310310,09
27.10.2023310,74311,36300,98301,97
30.10.2023304,78307,75298,86306,32
31.10.2023306,21309,52303,98308
01.11.2023308,69314,98307,23312,88
02.11.2023318,99327,37317,54326,83
03.11.2023330336,15329,23331,42
06.11.2023331,24333,71329,72333,44
07.11.2023333,98338,48332,05335,87
08.11.2023335,51339,32334,78338,73
09.11.2023340343,14337,8339,88
10.11.2023341,97345,03338,82344,57
13.11.2023342,7345,09342,16343,51
14.11.2023348,23353,16344,6351,17
15.11.2023350,76353,9350,38350,7
16.11.2023352,9354,73352,17353,57
17.11.2023354,58357,66353,29356,67
20.11.2023356,47361,88355,77361,11
21.11.2023361,7364,65360,81363,8
22.11.2023364,92368,67363,96364,55
24.11.2023364,96364,96361,22362,38
27.11.2023361,36362,2359,39361,3
28.11.2023360,26362,81358,49361,18
29.11.2023363,24364,07361,42361,89
30.11.2023360,43365,2358,68364,96
01.12.2023364371,19361,71371,05
04.12.2023368,76374,38368,5373,94
05.12.2023373,35375,9369,22375,66
06.12.2023376,89378,18372,99373,43
07.12.2023374,19375,72371,46372,63
08.12.2023371,99378,32369,99374,61
11.12.2023374,52378,82372377,59
12.12.2023378,36380,71377,96380,57
13.12.2023381,82391,26380,21390,82
14.12.2023394,71396,91390,48391,62
15.12.2023393,09393,09386,67389,06
18.12.2023389,75391,55387,35390,99
19.12.2023390,29393,09389,36390,53
20.12.2023391,1393,67381,99382,45
21.12.2023383,79386,28380,94386,13
22.12.2023388,66389,46385,39387,58
26.12.2023386,38389,34385,64388,32
27.12.2023388,06390,91386,46390,21
28.12.2023390,41392,25389,8390,63
29.12.2023390,63393,45388,74390,56