Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Moody's Corporation logosu
MCO
Moody's Corporation
23:00:02
450.67 $
0.0000 (%0.00)
Önceki Kapanış: 456.22
Düşük₺448.87
Yüksek₺459.43
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MCO: Moody's Corporation Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 265,7625
KAPANIŞ 265,7749

En Düşük

DÜŞÜK 164,19

En Yüksek

YÜKSEK 305,96
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020238,68241,73238,01241,72
03.01.2020238,82241,61238,56241,12
06.01.2020239,67241,95239,24241,87
07.01.2020242,58245,21240,81241
08.01.2020242,05247,24242,05245,62
09.01.2020246,57249,43246,42248,85
10.01.2020250250,77247,04248,03
13.01.2020248,17251,52248,17251,49
14.01.2020251,29252,11249,23249,43
15.01.2020249,31254,65248,85253,03
16.01.2020254,95256,22254,17256,05
17.01.2020257,62258,27255,77257,63
21.01.2020256,84258,11255,77256,34
22.01.2020258,1258,49256,48257,47
23.01.2020256,45258,51255,35257,09
24.01.2020257,94258,89254,38255,62
27.01.2020253,32256,19252255,12
28.01.2020256,31260,49255,61260,19
29.01.2020260,5262,96259,62260,67
30.01.2020259,88263,89258,77263,81
31.01.2020261,68263,81256,13256,79
03.02.2020258,22261,52258,22261,01
04.02.2020265,6269,27264,72266,86
05.02.2020269,25269,3261,84264,34
06.02.2020266,42269,93266,21268,01
07.02.2020268,01269,19265,85267,5
10.02.2020266,95268,73266,31268,43
11.02.2020269,79272,94268,72270,99
12.02.2020272276,99262,46273,41
13.02.2020273,13274,41268,04272,77
14.02.2020273,38278273277,83
18.02.2020277,72280,8273,92280,68
19.02.2020282,12287,25281,96285,31
20.02.2020284,64285,61275,22278,87
21.02.2020276,83276,83269,11271,83
24.02.2020264,3268,65263,6266,26
25.02.2020268269,45258,71260,03
26.02.2020260,52267,46260,46261,01
27.02.2020256,84256,84243,9244,07
28.02.2020236,66241,66232,06240,03
02.03.2020245,91259,78242,62259,52
03.03.2020258,23263,29249,49252,87
04.03.2020257,16270,35255,67269,58
05.03.2020260,26264,72248,78252,61
06.03.2020242,62244,49231,39238,47
09.03.2020218,15223,74209,4210,85
10.03.2020220,8227,6213,9227,6
11.03.2020220,91221,66206,68211,26
12.03.2020200,34212,13189193,34
13.03.2020205,04213,57194,54213,07
16.03.2020182193,94180185,4
17.03.2020188,9206,43185,49202,09
18.03.2020182,92187,35165,23174,35
19.03.2020173,56181,48166177,91
20.03.2020180,34183171,47175,8
23.03.2020171,55182,04164,19165,09
24.03.2020175,26196,61172,02195,75
25.03.2020193,5217,91192,13207,13
26.03.2020209,66227,47209,12224,33
27.03.2020215,34226,55215,34220,19
30.03.2020222,16226,33218,3222,22
31.03.2020218,31221,98210,76211,5
01.04.2020201,93207,3195,7197,55
02.04.2020195,4206,97192206,72
03.04.2020203,01210,26202,98208,79
06.04.2020220,59231,48217,44229,16
07.04.2020238,28239,98228,67228,71
08.04.2020232,9234,36225,32226,52
09.04.2020228,88248,18228,13241,68
13.04.2020238,8240229,59231,09
14.04.2020238,25240,9235,21237,76
15.04.2020230,42233,44227,79229,83
16.04.2020231,11238229,63234,71
17.04.2020242,93246,78235,5239,36
20.04.2020235,65240,94235239,47
21.04.2020233,13235,12227,75228,26
22.04.2020233,46241,5233,07239,83
23.04.2020239,23243,61236,5240
24.04.2020242,36245,95237,65245,2
27.04.2020248,74257,13248254,56
28.04.2020261,22263,39251,15252,03
29.04.2020255,42259,98253,29254,98
30.04.2020241251,52235,14243,9
01.05.2020241,4242,66238,13241,84
04.05.2020239245,89236,32245,39
05.05.2020249,07252,79246,34250,47
06.05.2020251,6252,16240,29241,49
07.05.2020245,53249,26244,22247,69
08.05.2020251,74253,72249,75251,75
11.05.2020248,95255,24247,3253,06
12.05.2020254,98257,28250,49250,49
13.05.2020248,88253,4244,29247,72
14.05.2020244,58254,32243,13253,87
15.05.2020258,14261,38249,22251,31
18.05.2020257262,59256,46259,81
19.05.2020259,28261,29253,54253,92
20.05.2020257,99259,82255,47256,27
21.05.2020255,64256,44252,02253,77
22.05.2020255,78258,48252,11256,82
26.05.2020263,01263,78259,1259,7
27.05.2020263,4263,7255,39258,79
28.05.2020261268,64259,19264,79
29.05.2020265,95268,13262,11267,41
01.06.2020269,64277,98269,64277,04
02.06.2020277,15277,74273,36276,44
03.06.2020279,59283,49276,93282,58
04.06.2020280282,1273,66276,03
05.06.2020281,47283,64277,76279,69
08.06.2020276,18281,87273,34281,81
09.06.2020277279,1274,69274,98
10.06.2020276,73280,61273,93276,8
11.06.2020271,24271,24257,75258,28
12.06.2020266,33268,16260266,98
15.06.2020262271,61260,51270,21
16.06.2020279,38279,78268,75274,55
17.06.2020275,19278,18273,89275,02
18.06.2020274,2276,57272,73274,89
19.06.2020279,82281,8272,83275,23
22.06.2020274,88276,95272,69276,57
23.06.2020279,23280,12275,85277,03
24.06.2020274274,76264,31265,53
25.06.2020266,09276,47262,72276,17
26.06.2020272,98275,18268,27268,98
29.06.2020271,99271,99265,51269,11
30.06.2020269,38275,51268,28274,73
01.07.2020274,63280,13273,97278,39
02.07.2020282,85284,21277,82278,01
06.07.2020282,2287,31282,07283,65
07.07.2020281,97287,99280,34285,37
08.07.2020287,24294,39287,24294,24
09.07.2020294,83296,66290,34294,29
10.07.2020293,57294,27290,58292,92
13.07.2020294,76296,41284,34285,76
14.07.2020284,49291,43282,86291,24
15.07.2020296,16296,36290,15293,52
16.07.2020291,28292,44286,23289,38
17.07.2020291,09292,82288,75292,51
20.07.2020292,97295,32291,97293,93
21.07.2020296,11296,11289,99290,88
22.07.2020290,35293,92290,35293,5
23.07.2020293,55295,75286,35288,12
24.07.2020288,05290,96284,36289,68
27.07.2020289,98295,53288,37289,5
28.07.2020289,19289,19282,08282,66
29.07.2020282,9292,13282,27291,36
30.07.2020285,25288,6280,08283,77
31.07.2020285,38285,38276,72281,3
03.08.2020284,95286,34279,9280,63
04.08.2020279,04279,96271,32276
05.08.2020275,91278,63274,32277,62
06.08.2020276,55279,34274,41279,32
07.08.2020277,61277,82272,7275,52
10.08.2020273,55274,98270,55271,15
11.08.2020272,76276,61268,19274,53
12.08.2020277,12282,15277,12278,84
13.08.2020278,44282,87277,81281,97
14.08.2020282,71283,75279,76281,05
17.08.2020281,41285,05281,37283,62
18.08.2020283,51286,99282,64285,49
19.08.2020286,12288,36281,54281,69
20.08.2020279,8284,84279,02283,46
21.08.2020284,48285,27281,07284,47
24.08.2020286,44286,56283,88284,22
25.08.2020286,02286,02283,48285,38
26.08.2020285,04293,75284,02291,95
27.08.2020292,44295,15289,99292,16
28.08.2020293,36294,98291,63294,39
31.08.2020294,77297,16292,69294,64
01.09.2020294297,04292,82296,07
02.09.2020297,67305,96297,67304,49
03.09.2020302,42302,42288,8291,25
04.09.2020292,53292,67277,48282,47
08.09.2020277,97281,89274,24278,7
09.09.2020283,88290,16282,49288,41
10.09.2020287,43290,9281,87283,78
11.09.2020283,95287,83282,13284,94
14.09.2020289,28292,22286,88288,68
15.09.2020289,54293286,76286,95
16.09.2020287290,07285,67286,82
17.09.2020282,96285,51279,68282,71
18.09.2020280,9284,81278,6280,82
21.09.2020277,04280,42274,8280,04
22.09.2020279,85282274,52279,13
23.09.2020279,52281,11273,43273,66
24.09.2020273,39278,86272,61275,51
25.09.2020273,78281,36273,11280,49
28.09.2020283,66286,5282,65285,16
29.09.2020285,53288,29282,94285,73
30.09.2020286,88292,63286289,85
01.10.2020294,08298,18290,43293,5
02.10.2020289,88296,4287,68293,96
05.10.2020295,88297,93292,08295,18
06.10.2020296,35296,77286,02287,94
07.10.2020288,86291,22287,19288,25
08.10.2020289,22294,03289,22292,14
09.10.2020293,79295,19292,65294,73
12.10.2020296,9297,14292,78293,33
13.10.2020293,98296,5290,84293,41
14.10.2020294,13296,17289,9290,11
15.10.2020288,28290,74284,39290,48
16.10.2020291,48296,05288,99289,06
19.10.2020289,67293,07283,38284,53
20.10.2020284,98288,65282,59285,39
21.10.2020284,9287,26277,01277,16
22.10.2020277,13278,29271,2272,72
23.10.2020273,37274,78270,19271,88
26.10.2020269,28270,92266,35269
27.10.2020270,1272,33265,2266,19
28.10.2020261,46263,71257,95261,86
29.10.2020261,21266253,17263
30.10.2020261,26268,34259,45262,9
02.11.2020266,55273,49263,62265,93
03.11.2020269,38273,56268,44269,18
04.11.2020272,63288,39272,63285,61
05.11.2020290,44293,74287,45291,06
06.11.2020291,08292,73285,96290,63
09.11.2020302,7304,64274,63275,45
10.11.2020276,46276,46268,05270,33
11.11.2020273,43282,3273,43280,25
12.11.2020280,83281,67274,99276,34
13.11.2020277,55278,2273,25275,41
16.11.2020277,03278,02272,91275,54
17.11.2020273,39276,67273,31274,69
18.11.2020276276,56272,62272,62
19.11.2020273,5275,03271,02274,12
20.11.2020273,74275,66271,55272,94
23.11.2020275,23277,06270,5270,84
24.11.2020271,71272,86268,72271,58
25.11.2020273276,7271,29276,57
27.11.2020279,19281,14276,3277,22
30.11.2020280,26283,35277,33282,34
01.12.2020283,71285,36277,54279,2
02.12.2020279,07280,88276,99277,97
03.12.2020277,03281,1277,03279,88
04.12.2020280,6288,37280,32285,66
07.12.2020286,1286,37281,41283,1
08.12.2020281,75282,76278,47278,81
09.12.2020278,88278,94270,95275,32
10.12.2020274,54276,71272,12273,98
11.12.2020272,82275,87271,86274,64
14.12.2020276,78280,63274,47274,62
15.12.2020275,73280274,48277,39
16.12.2020277,98281,3276,24280,55
17.12.2020282,75284,52279,09280,06
18.12.2020279,76284,72278,8283,37
21.12.2020281,22281,75273,74278,86
22.12.2020277,69281,6276,86281,27
23.12.2020281,44284,46275,54275,7
24.12.2020275,32279,37275,32278,88
28.12.2020281,16281,16276,82277,97
29.12.2020280,36282,21278,74280,73
30.12.2020282,72285,84281,65285,51
31.12.2020286,06290,44284,55290,24